2.91 0.10(3.38%)05/17/2024
B2gold Corp (BTG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-172.842.912.812.910.082.839,212,911
2024-05-162.822.832.772.830.000.005,987,329
2024-05-152.822.852.782.830.051.897,784,150
2024-05-142.752.792.742.770.041.375,273,769
2024-05-132.762.792.712.74-0.04-1.264,332,099
2024-05-102.812.842.762.770.000.046,194,241
2024-05-092.652.772.642.770.176.509,212,911
2024-05-082.562.642.502.600.062.165,987,329
2024-05-072.542.592.542.550.010.207,784,150
2024-05-062.532.572.522.540.062.425,273,769
2024-05-032.562.562.472.48-0.04-1.594,332,099
2024-05-022.532.552.502.52-0.08-3.086,194,241
2024-05-012.582.602.522.600.051.968,241,496
2024-04-302.592.602.532.55-0.09-3.418,908,546
2024-04-292.652.682.612.640.010.195,870,217
2024-04-262.622.652.592.640.062.336,003,219
2024-04-252.532.592.502.580.041.588,514,237
2024-04-242.562.592.522.54-0.03-0.987,382,818
2024-04-232.522.582.492.560.051.995,475,656
2024-04-222.532.602.492.51-0.10-3.839,473,230
2024-04-192.632.652.602.61-0.01-0.206,882,744
2024-04-182.692.722.602.62-0.07-2.438,117,524
2024-04-172.672.762.632.680.041.329,347,352



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.77
from 2024-05-10
0.14 4.87%
2.71
on 2024-05-13
0.20 7.20%
2.91
on 2024-05-17
-0.01 (-0.17%)
2.81411
1-Month2.68
from 2024-04-17
0.23 8.40%
2.47
on 2024-05-03
0.44 17.61%
2.91
on 2024-05-17
-0.01 (-0.17%)
2.641481
3-Month2.53
from 2024-02-20
0.38 15.05%
2.34
on 2024-02-28
0.57 24.15%
3.07
on 2024-04-12
-0.16 (-5.37%)
2.6334281
6-Month3.03
from 2023-11-17
-0.13 (-4.13%)
2.34
on 2024-02-28
0.57 24.15%
3.44
on 2023-12-01
-0.54 (-15.55%)
2.8160614
52-Week4.00
from 2023-05-17
-1.10 (-27.38%)
2.34
on 2024-02-28
0.57 24.15%
4.06
on 2023-05-17
-1.16 (-28.45%)
3.071141336
2-Year
3-Year
5-Year
10-Year
20-Year