79.65 -2.45(-2.98%)10/31/2024
Camtek Ltd (CAMT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-3181.6381.6378.2879.65-2.45-2.98248,355
2024-10-3081.4382.4980.0482.10-1.55-1.85231,276
2024-10-2979.1084.9778.8183.654.545.74472,748
2024-10-2878.8380.8578.5579.111.361.75277,373
2024-10-2577.5979.6377.3977.750.190.24198,773
2024-10-2480.3380.4076.4077.56-1.57-1.98402,037
2024-10-2380.0080.3076.6279.13-1.49-1.85248,355
2024-10-2281.8581.8580.0080.62-1.48-1.80231,276
2024-10-2182.0482.3780.2282.10-0.34-0.41472,748
2024-10-1882.8084.1381.5282.440.180.22277,373
2024-10-1784.7085.7582.2682.260.560.69198,773
2024-10-1683.7584.7280.6981.70-0.98-1.19402,037
2024-10-1587.1788.3481.0082.68-4.83-5.51370,585
2024-10-1485.7288.3485.7087.513.313.93123,859
2024-10-1178.3184.6178.3184.204.956.25257,549
2024-10-1078.8979.7576.6479.25-0.98-1.22149,221
2024-10-0981.5081.5179.0480.23-1.06-1.30327,428
2024-10-0882.3982.7180.2781.29-0.52-0.64339,872
2024-10-0780.5482.1280.5481.811.501.87795,723
2024-10-0481.0081.2878.8680.311.061.34462,601
2024-10-0376.8580.5176.8579.251.241.59353,144
2024-10-0277.3479.6675.6678.011.291.68414,039
2024-10-0180.1180.8674.6076.72-3.25-4.06547,698



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week77.56
from 2024-10-24
2.09 2.69%
76.40
on 2024-10-24
3.25 4.25%
84.97
on 2024-10-29
-5.32 (-6.26%)
79.9733
1-Month76.72
from 2024-10-01
2.93 3.82%
74.60
on 2024-10-01
5.05 6.77%
88.34
on 2024-10-14
-8.69 (-9.84%)
80.841112
3-Month105.00
from 2024-07-31
-25.35 (-24.14%)
70.85
on 2024-09-18
8.81 12.43%
105.62
on 2024-07-31
-25.97 (-24.59%)
84.563036
6-Month78.83
from 2024-05-01
0.82 1.04%
70.85
on 2024-09-18
8.81 12.43%
140.50
on 2024-07-09
-60.85 (-43.31%)
96.546662
52-Week52.60
from 2023-10-31
27.05 51.43%
49.71
on 2023-10-31
29.94 60.23%
140.50
on 2024-07-09
-60.85 (-43.31%)
85.151391131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time