20.55 0.03(0.15%)05/20/2024
Camping World Holdings Inc (CWH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2020.5620.6120.2120.550.030.15583,257
2024-05-1720.8420.9520.4820.52-0.42-2.01656,739
2024-05-1621.6421.6720.7920.94-0.69-3.17669,800
2024-05-1522.5522.5621.5021.63-0.56-2.50539,596
2024-05-1422.7723.0822.1022.180.060.27591,376
2024-05-1321.7622.9821.5622.120.632.93583,257
2024-05-1021.3721.6920.8021.490.130.61656,739
2024-05-0921.5421.6620.9821.36-0.13-0.60669,800
2024-05-0820.0722.0620.0121.491.195.86539,596
2024-05-0720.7020.9220.2620.30-0.28-1.36591,376
2024-05-0620.3920.9920.3720.580.492.41870,548
2024-05-0320.5121.4919.9220.10-0.05-0.22574,500
2024-05-0220.1020.3219.4320.140.040.20628,593
2024-05-0120.2620.6819.5520.10-0.17-0.841,086,252
2024-04-3020.7620.9520.2420.27-0.94-4.43921,274
2024-04-2921.5621.9721.0121.21-0.24-1.121,201,956
2024-04-2621.3521.8221.1121.450.421.971,814,319
2024-04-2522.3722.3720.7521.04-1.71-7.501,578,251
2024-04-2422.8222.9122.6022.74-0.22-0.962,142,433
2024-04-2322.9323.5222.7322.960.050.221,091,287
2024-04-2222.4023.1222.3022.910.582.60820,868



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.18
from 2024-05-14
-1.63 (-7.35%)
20.21
on 2024-05-20
0.34 1.68%
23.08
on 2024-05-14
-2.53 (-10.96%)
21.1623
1-Month22.91
from 2024-04-22
-2.36 (-10.30%)
19.43
on 2024-05-02
1.13 5.79%
23.52
on 2024-04-23
-2.97 (-12.63%)
21.241011
3-Month25.15
from 2024-02-21
-4.60 (-18.29%)
19.43
on 2024-05-02
1.13 5.79%
28.72
on 2024-03-08
-8.17 (-28.45%)
24.213132
6-Month21.35
from 2023-11-21
-0.80 (-3.75%)
19.43
on 2024-05-02
1.13 5.79%
28.72
on 2024-03-08
-8.17 (-28.45%)
24.5364582
52-Week26.03
from 2023-05-22
-5.48 (-21.05%)
16.18
on 2023-10-31
4.37 27.01%
32.88
on 2023-07-13
-12.33 (-37.50%)
24.501151333
2-Year
3-Year
5-Year
10-Year