7.54 -0.04(-0.53%)05/20/2024
MFS Investment Grade Municipal Trust (CXH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-207.587.587.547.54-0.04-0.5325,016
2024-05-177.547.587.547.580.020.3015,994
2024-05-167.557.557.557.550.010.163,613
2024-05-157.507.567.507.540.040.5317,288
2024-05-147.507.547.507.50-0.01-0.1318,063
2024-05-137.587.587.497.51-0.02-0.2025,016
2024-05-107.567.577.527.53-0.04-0.5315,994
2024-05-097.557.587.547.570.030.333,613
2024-05-087.527.557.527.540.010.0717,288
2024-05-077.497.557.497.540.060.8018,063
2024-05-067.447.527.437.48-0.01-0.0720,962
2024-05-037.377.507.377.480.070.9432,395
2024-05-027.377.417.377.410.040.5414,812
2024-05-017.347.387.347.370.050.684,409
2024-04-307.317.407.307.320.010.1410,309
2024-04-297.357.397.317.31-0.03-0.3852,468
2024-04-267.337.357.337.340.010.1131,466
2024-04-257.347.367.337.33-0.05-0.612
2024-04-247.387.407.377.38-0.01-0.0711,447
2024-04-237.327.387.327.380.040.5484,755
2024-04-227.357.357.337.34-0.01-0.1433,026



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.50
from 2024-05-14
0.04 0.47%
7.50
on 2024-05-14
0.04 0.50%
7.58
on 2024-05-20
-0.04 (-0.59%)
7.5432
1-Month7.34
from 2024-04-22
0.20 2.66%
7.30
on 2024-04-30
0.24 3.22%
7.58
on 2024-05-09
-0.04 (-0.59%)
7.45129
3-Month7.54
from 2024-02-21
-0.00 (-0.07%)
7.30
on 2024-04-30
0.24 3.22%
7.69
on 2024-03-26
-0.16 (-2.02%)
7.5029295
6-Month7.11
from 2023-11-21
0.43 5.98%
7.05
on 2023-11-21
0.49 6.88%
7.69
on 2024-03-26
-0.16 (-2.02%)
7.49594817
52-Week7.14
from 2023-05-22
0.40 5.53%
6.41
on 2023-10-25
1.13 17.55%
7.74
on 2023-08-02
-0.21 (-2.65%)
7.341249532
2-Year
3-Year
5-Year
10-Year
20-Year
All Time