49.12 0.76(1.57%)07/17/2025
BRP Inc. (DOOO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1748.2849.4648.1849.120.761.57116,138
2025-07-1648.5548.6847.8648.360.050.10119,230
2025-07-1549.5649.6548.3148.31-0.76-1.55150,451
2025-07-1450.0450.0848.9549.07-0.95-1.90181,940
2025-07-1150.4851.0949.9650.02-1.19-2.32176,100
2025-07-1050.4452.0650.2651.210.771.53203,600
2025-07-0951.0251.4050.2650.44-0.21-0.41116,138
2025-07-0850.8652.1150.5750.65-0.28-0.55119,230
2025-07-0750.8851.9350.4550.93-1.55-2.95150,451
2025-07-0352.5552.7151.4752.480.040.08181,940
2025-07-0250.3552.4649.9652.442.224.42176,100
2025-07-0148.4251.3647.9750.221.753.61203,600
2025-06-3048.3648.8947.9748.470.230.48221,000
2025-06-2748.3949.1247.6248.24-0.12-0.25158,329
2025-06-2647.3548.3947.3548.361.042.20185,300
2025-06-2547.8448.0746.6747.32-0.53-1.11231,230
2025-06-2447.9949.1447.8247.850.160.34556,981
2025-06-2346.7247.7946.0847.690.881.88634,800
2025-06-2047.3647.6346.5446.81-0.66-1.39558,100
2025-06-1847.3348.3947.3347.470.410.87520,700
2025-06-1748.2648.3646.8647.06-1.57-3.23583,022



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week51.21
from 2025-07-10
-2.09 (-4.08%)
47.86
on 2025-07-16
1.26 2.63%
52.06
on 2025-07-10
-2.94 (-5.65%)
49.3533
1-Month47.06
from 2025-06-17
2.06 4.38%
46.08
on 2025-06-23
3.04 6.61%
52.71
on 2025-07-03
-3.59 (-6.81%)
49.171110
3-Month32.33
from 2025-04-17
16.79 51.93%
31.67
on 2025-04-21
17.45 55.08%
52.71
on 2025-07-03
-3.59 (-6.81%)
42.213626
6-Month51.60
from 2025-01-17
-2.48 (-4.81%)
31.67
on 2025-04-21
17.45 55.08%
54.17
on 2025-01-22
-5.05 (-9.32%)
41.476262
52-Week69.77
from 2024-07-17
-20.65 (-29.60%)
31.67
on 2025-04-21
17.45 55.08%
73.04
on 2024-07-31
-23.92 (-32.75%)
49.51126125
2-Year
3-Year
5-Year