32.76 -0.03(-0.09%)04/22/2025
BRP Inc. (DOOO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-2233.1133.5232.1932.76-0.03-0.09172,430
2025-04-2132.1932.9231.8032.790.351.08183,219
2025-04-1733.1733.5632.2732.44-0.76-2.29322,739
2025-04-1634.1834.8432.7733.20-0.96-2.81193,135
2025-04-1536.7136.7134.1134.16-2.48-6.77176,019
2025-04-1436.9937.6836.5936.64-0.01-0.03172,430
2025-04-1136.1436.9235.0836.650.571.58183,219
2025-04-1036.5537.4435.7136.08-1.22-3.27322,739
2025-04-0932.6637.4732.6637.304.1212.42193,135
2025-04-0836.5936.7232.2433.18-2.51-7.03176,019
2025-04-0733.9936.8733.8535.690.330.93224,900
2025-04-0433.7035.8833.1335.360.130.37232,400
2025-04-0334.6335.8134.6335.23-1.18-3.24455,900
2025-04-0235.2936.6535.1036.410.812.28410,039
2025-04-0133.3635.6433.0635.601.935.73366,700
2025-03-3133.3334.5032.9433.67-0.18-0.53618,423
2025-03-2834.9935.1432.9033.85-1.46-4.13396,749
2025-03-2737.2237.7435.2235.31-2.76-7.25570,230
2025-03-2637.9440.1236.8038.072.687.57239,366
2025-03-2537.8437.8435.3935.39-2.55-6.72286,500
2025-03-2436.8538.8236.8237.941.453.97260,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week34.16
from 2025-04-15
-1.40 (-4.10%)
31.80
on 2025-04-21
0.96 3.04%
36.71
on 2025-04-15
-3.95 (-10.76%)
33.0714
1-Month37.94
from 2025-03-24
-5.18 (-13.65%)
31.80
on 2025-04-21
0.96 3.04%
40.12
on 2025-03-26
-7.36 (-18.35%)
35.13912
3-Month53.12
from 2025-01-22
-20.36 (-38.33%)
31.80
on 2025-04-21
0.96 3.04%
54.34
on 2025-01-22
-21.58 (-39.72%)
40.102637
6-Month51.30
from 2024-10-22
-18.54 (-36.14%)
31.80
on 2025-04-21
0.96 3.04%
55.51
on 2024-10-22
-22.75 (-40.98%)
45.066064
52-Week69.20
from 2024-04-23
-36.44 (-52.66%)
31.80
on 2025-04-21
0.96 3.04%
73.27
on 2024-07-31
-40.51 (-55.29%)
54.88119131
2-Year
3-Year
5-Year