58.47 0.33(0.57%)10/11/2024
BRP Inc (DOOO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1158.2958.9158.2958.470.280.4884,660
2024-10-1058.6059.2357.8658.19-0.72-1.2294,617
2024-10-0958.0660.5858.0658.910.310.5378,246
2024-10-0859.2559.3358.5058.60-0.78-1.3185,804
2024-10-0758.9659.4758.6759.380.100.1799,354
2024-10-0459.2359.4358.4759.280.661.1367,616
2024-10-0359.2359.2357.1758.620.550.9584,660
2024-10-0258.0158.8557.9758.07-0.35-0.6094,617
2024-10-0159.4959.6757.9358.42-1.07-1.8078,246
2024-09-3060.8961.1459.0859.49-1.47-2.4085,804
2024-09-2761.1062.3460.6860.960.540.8999,354
2024-09-2659.7661.1559.5060.421.402.3667,616
2024-09-2560.2160.6458.6159.02-1.57-2.59261
2024-09-2460.9461.4060.2760.59-0.14-0.2374,513
2024-09-2361.8761.8760.1160.73-0.79-1.28108,418
2024-09-2061.4161.6560.6561.52-0.35-0.5791,229
2024-09-1961.9661.9661.1361.870.941.5449,889
2024-09-1861.0162.3760.7460.930.120.1993,152
2024-09-1760.6461.8559.9760.820.320.52101,508
2024-09-1662.6763.4560.5060.50-2.13-3.4082,534
2024-09-1363.2664.7462.0662.630.250.4076,402
2024-09-1261.4662.7661.0762.381.362.2371,650
2024-09-1158.0961.3458.0661.022.814.8377,204



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week59.28
from 2024-10-04
-0.81 (-1.37%)
57.86
on 2024-10-10
0.61 1.05%
60.58
on 2024-10-09
-2.11 (-3.48%)
58.8142
1-Month61.02
from 2024-09-11
-2.55 (-4.18%)
57.17
on 2024-10-03
1.30 2.27%
64.74
on 2024-09-13
-6.27 (-9.68%)
60.041310
3-Month67.14
from 2024-07-11
-8.67 (-12.91%)
57.17
on 2024-10-03
1.30 2.27%
74.00
on 2024-07-31
-15.53 (-20.99%)
65.563135
6-Month72.35
from 2024-04-11
-13.88 (-19.18%)
57.17
on 2024-10-03
1.30 2.27%
74.00
on 2024-07-31
-15.53 (-20.99%)
65.895969
52-Week79.31
from 2023-10-11
-20.84 (-26.28%)
57.15
on 2023-12-13
1.32 2.31%
79.41
on 2023-10-11
-20.94 (-26.36%)
66.87120133
2-Year
3-Year
5-Year
10-Year
20-Year