52.44 2.22(4.42%)07/02/2025
BRP Inc. (DOOO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-0250.3552.4649.9652.442.224.42543,373
2025-07-0148.4251.3647.9750.221.753.61634,800
2025-06-3048.3648.8947.9748.470.230.48558,100
2025-06-2748.3949.1247.6248.24-0.12-0.25520,700
2025-06-2647.3548.3947.3548.361.042.20583,022
2025-06-2547.8448.0746.6747.32-0.53-1.11223,036
2025-06-2447.9949.1447.8247.850.160.34543,373
2025-06-2346.7247.7946.0847.690.881.88634,800
2025-06-2047.3647.6346.5446.81-0.66-1.39558,100
2025-06-1847.3348.3947.3347.470.410.87520,700
2025-06-1748.2648.3646.8647.06-1.57-3.23583,022
2025-06-1648.3548.8747.7148.630.901.89223,036
2025-06-1347.8648.9347.5347.73-0.94-1.93203,706
2025-06-1248.5750.0947.9748.67-0.33-0.67312,000
2025-06-1148.8449.5848.6049.000.330.68459,700
2025-06-1047.2648.8447.1848.671.643.49244,816
2025-06-0946.8147.6046.7147.030.511.10284,527
2025-06-0647.0747.5346.4346.52-0.39-0.83176,134
2025-06-0546.1147.3045.9146.910.471.01131,324
2025-06-0445.2246.7745.1246.441.352.99313,140
2025-06-0344.3945.5543.8345.090.701.58268,108



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.32
from 2025-06-25
5.12 10.82%
46.67
on 2025-06-25
5.77 12.36%
52.46
on 2025-07-02
-0.02 (-0.04%)
49.1842
1-Month45.09
from 2025-06-03
7.35 16.30%
43.83
on 2025-06-03
8.61 19.63%
52.46
on 2025-07-02
-0.02 (-0.04%)
47.93147
3-Month36.30
from 2025-04-02
16.14 44.46%
31.67
on 2025-04-21
20.77 65.56%
52.46
on 2025-07-02
-0.02 (-0.04%)
39.773726
6-Month50.71
from 2025-01-03
1.73 3.41%
31.67
on 2025-04-21
20.77 65.56%
54.17
on 2025-01-22
-1.73 (-3.20%)
41.536558
52-Week63.34
from 2024-07-02
-10.90 (-17.21%)
31.67
on 2025-04-21
20.77 65.56%
73.04
on 2024-07-31
-20.60 (-28.20%)
50.10128123
2-Year
3-Year
5-Year