19.80 0.01(0.05%)05/20/2024
Fidus Investment Corp (FDUS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2019.9419.9619.7819.80-0.01-0.05489,623
2024-05-1719.8019.9119.7719.810.020.08104,856
2024-05-1619.8819.9119.7619.800.010.03131,762
2024-05-1520.0020.0119.7819.79-0.10-0.50204,381
2024-05-1420.1720.1919.8419.89-0.15-0.72275,954
2024-05-1320.1020.1519.9820.040.020.07489,623
2024-05-1020.1020.1419.9020.02-0.01-0.05104,856
2024-05-0919.8020.1319.7020.030.201.01131,762
2024-05-0819.9219.9219.7919.83-0.02-0.10204,381
2024-05-0719.9419.9519.7819.85-0.07-0.35275,954
2024-05-0619.9720.1119.8419.920.000.00241,736
2024-05-0320.2020.5419.7519.92-0.35-1.73423,422
2024-05-0220.5420.6020.2020.27-0.21-1.031,408,850
2024-05-0120.3520.5720.3520.480.110.52208,028
2024-04-3020.3420.5420.2720.38-0.02-0.07203,432
2024-04-2920.4820.5020.3820.39-0.05-0.24310,231
2024-04-2620.1720.4920.1720.440.231.14556,531
2024-04-2520.2820.3520.2020.21-0.07-0.32189,014
2024-04-2420.2320.3420.2020.28-0.05-0.25120,591
2024-04-2320.1620.3820.1620.330.211.02161,206
2024-04-2220.0020.1519.9120.120.170.85144,660



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.89
from 2024-05-14
-0.09 (-0.45%)
19.76
on 2024-05-16
0.04 0.20%
20.19
on 2024-05-14
-0.39 (-1.93%)
19.8223
1-Month20.12
from 2024-04-22
-0.32 (-1.59%)
19.70
on 2024-05-09
0.10 0.51%
20.60
on 2024-05-02
-0.80 (-3.88%)
20.088121
3-Month19.74
from 2024-02-21
0.07 0.33%
18.86
on 2024-03-19
0.94 4.98%
20.60
on 2024-05-02
-0.80 (-3.88%)
19.7331311
6-Month19.56
from 2023-11-21
0.24 1.23%
18.62
on 2024-02-07
1.18 6.34%
20.60
on 2024-05-02
-0.80 (-3.88%)
19.6761603
52-Week17.45
from 2023-05-22
2.35 13.47%
17.63
on 2023-10-27
2.17 12.31%
21.26
on 2023-08-01
-1.46 (-6.87%)
19.211261214
2-Year
3-Year
5-Year
10-Year
20-Year