23.32 0.77(3.41%)07/17/2025
Genesco Inc. (GCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1722.5323.7722.4923.320.773.41288,513
2025-07-1622.6622.8021.5522.550.070.31104,500
2025-07-1523.0323.3822.3522.48-0.69-2.98176,113
2025-07-1423.6423.6422.9423.17-0.40-1.70102,500
2025-07-1123.8623.9923.4523.57-0.53-2.20163,905
2025-07-1022.9424.6322.9424.101.235.38237,413
2025-07-0922.3122.8822.1322.870.602.69288,513
2025-07-0821.7922.6121.2622.270.663.05104,500
2025-07-0722.0122.2621.2821.61-0.64-2.88176,113
2025-07-0322.3022.5722.0922.25-0.12-0.54102,500
2025-07-0221.4622.4221.2322.370.984.58163,905
2025-07-0119.6222.2719.6221.391.708.63237,413
2025-06-3020.8020.9019.6919.69-1.06-5.11153,800
2025-06-2720.6821.3120.3820.750.291.42212,100
2025-06-2620.6020.8420.2520.46-0.11-0.53157,600
2025-06-2521.2621.2620.5420.57-0.79-3.70106,623
2025-06-2421.3921.5920.9621.360.361.71231,323
2025-06-2322.0022.2020.8921.00-1.32-5.91221,200
2025-06-2021.5322.4621.5322.321.085.08186,344
2025-06-1821.7122.1621.2421.24-0.60-2.75301,100
2025-06-1721.6422.6421.4021.84-0.12-0.55152,412



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.10
from 2025-07-10
-0.87 (-3.61%)
21.55
on 2025-07-16
1.68 7.80%
24.63
on 2025-07-10
-1.40 (-5.68%)
23.2033
1-Month21.84
from 2025-06-17
1.39 6.36%
19.62
on 2025-07-01
3.61 18.40%
24.63
on 2025-07-10
-1.40 (-5.68%)
21.961011
3-Month19.07
from 2025-04-17
4.16 21.81%
17.81
on 2025-04-17
5.42 30.43%
26.17
on 2025-06-04
-2.94 (-11.23%)
21.613230
6-Month40.34
from 2025-01-17
-17.11 (-42.41%)
16.19
on 2025-04-08
7.04 43.48%
43.81
on 2025-01-24
-20.58 (-46.98%)
26.125371
52-Week28.16
from 2024-07-17
-4.93 (-17.51%)
16.19
on 2025-04-08
7.04 43.48%
44.80
on 2024-12-18
-21.57 (-48.15%)
28.91116135
2-Year
3-Year
5-Year