22.55 0.07(0.31%)07/16/2025
Genesco Inc. (GCO)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1622.6622.8021.5522.550.070.31104,457
2025-07-1523.0323.3822.3522.48-0.69-2.98176,113
2025-07-1423.6423.6422.9423.17-0.40-1.70102,500
2025-07-1123.8623.9923.4523.57-0.53-2.20163,905
2025-07-1022.9424.6322.9424.101.235.38237,413
2025-07-0922.3122.8822.1322.870.602.69153,800
2025-07-0821.7922.6121.2622.270.663.05104,457
2025-07-0722.0122.2621.2821.61-0.64-2.88176,113
2025-07-0322.3022.5722.0922.25-0.12-0.54102,500
2025-07-0221.4622.4221.2322.370.984.58163,905
2025-07-0119.6222.2719.6221.391.708.63237,413
2025-06-3020.8020.9019.6919.69-1.06-5.11153,800
2025-06-2720.6821.3120.3820.750.291.42212,100
2025-06-2620.6020.8420.2520.46-0.11-0.53157,600
2025-06-2521.2621.2620.5420.57-0.79-3.70106,623
2025-06-2421.3921.5920.9621.360.361.71231,323
2025-06-2322.0022.2020.8921.00-1.32-5.91221,200
2025-06-2021.5322.4621.5322.321.085.08186,344
2025-06-1821.7122.1621.2421.24-0.60-2.75301,100
2025-06-1721.6422.6421.4021.84-0.12-0.55152,412



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.87
from 2025-07-09
-0.32 (-1.40%)
21.55
on 2025-07-16
1.00 4.64%
24.63
on 2025-07-10
-2.08 (-8.44%)
23.1233
1-Month21.84
from 2025-06-17
0.71 3.25%
19.62
on 2025-07-01
2.93 14.93%
24.63
on 2025-07-10
-2.08 (-8.44%)
21.89911
3-Month17.85
from 2025-04-16
4.70 26.33%
17.28
on 2025-04-16
5.27 30.50%
26.17
on 2025-06-04
-3.62 (-13.83%)
21.523131
6-Month40.39
from 2025-01-16
-17.84 (-44.17%)
16.19
on 2025-04-08
6.36 39.28%
43.81
on 2025-01-24
-21.26 (-48.53%)
26.265272
52-Week28.40
from 2024-07-16
-5.85 (-20.60%)
16.19
on 2025-04-08
6.36 39.28%
44.80
on 2024-12-18
-22.25 (-49.67%)
28.93116135
2-Year
3-Year
5-Year