33.40 -1.22(-3.52%)11/29/2024
Genesco Inc. (GCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-2934.5435.1032.8233.40-1.22-3.5299,537
2024-11-2733.7435.8533.7434.621.715.20205,825
2024-11-2634.5934.6332.5632.91-2.43-6.88157,397
2024-11-2532.7035.7532.4535.344.0012.75173,028
2024-11-2229.4331.5829.4331.352.548.80107,983
2024-11-2129.0029.6728.7628.81-0.05-0.1799,537
2024-11-2029.0529.0528.0928.86-0.64-2.17205,825
2024-11-1929.6529.7928.7329.50-0.73-2.41157,397
2024-11-1830.0030.3429.7230.230.662.23173,028
2024-11-1530.0030.5229.1929.57-1.17-3.81107,983
2024-11-1431.1531.6830.4230.74-0.36-1.1652,704
2024-11-1331.0231.7530.7631.100.702.3098,746
2024-11-1129.3530.4129.1630.401.384.76134,357
2024-11-0829.6329.7128.7029.02-0.78-2.62125,613
2024-11-0629.1229.8228.3429.802.639.68340
2024-11-0526.2327.4826.2327.171.033.94115,338
2024-11-0424.9526.5324.9526.141.224.90119,483
2024-11-0125.7726.2024.8624.92-0.70-2.7376,644
2024-10-3126.6026.6425.3125.62-0.72-2.7370,869
2024-10-3027.0027.3026.1526.34-0.71-2.62171,385
2024-10-2926.9827.3926.6827.05-0.40-1.46125,305



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.35
from 2024-11-22
2.06 6.56%
29.43
on 2024-11-22
3.97 13.49%
35.85
on 2024-11-27
-2.45 (-6.83%)
33.5232
1-Month27.05
from 2024-10-29
6.35 23.48%
24.86
on 2024-11-01
8.54 34.35%
35.85
on 2024-11-27
-2.45 (-6.83%)
29.66912
3-Month30.58
from 2024-08-29
2.82 9.22%
23.32
on 2024-09-12
10.08 43.22%
35.85
on 2024-11-27
-2.45 (-6.83%)
28.272934
6-Month26.98
from 2024-05-29
6.42 23.80%
23.22
on 2024-06-18
10.19 43.87%
35.85
on 2024-11-27
-2.45 (-6.83%)
27.775770
52-Week37.24
from 2023-11-29
-3.84 (-10.31%)
23.22
on 2024-06-18
10.19 43.87%
37.89
on 2023-11-30
-4.49 (-11.85%)
28.30121130
2-Year
3-Year
5-Year
10-Year
20-Year
All Time