21.39 1.70(8.63%)07/01/2025
Genesco Inc. (GCO)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-0119.6222.2719.6221.391.708.63221,189
2025-06-3020.8020.9019.6919.69-1.06-5.11186,344
2025-06-2720.6821.3120.3820.750.291.42301,100
2025-06-2620.6020.8420.2520.46-0.11-0.53152,412
2025-06-2521.2621.2620.5420.57-0.79-3.70163,400
2025-06-2421.3921.5920.9621.360.361.71158,308
2025-06-2322.0022.2020.8921.00-1.32-5.91221,189
2025-06-2021.5322.4621.5322.321.085.08186,344
2025-06-1821.7122.1621.2421.24-0.60-2.75301,100
2025-06-1721.6422.6421.4021.84-0.12-0.55152,412
2025-06-1621.1722.0020.8621.961.597.81163,400
2025-06-1320.8321.1720.1320.37-1.04-4.86158,308
2025-06-1221.4722.0321.3021.41-0.39-1.79271,200
2025-06-1123.3323.4021.7821.80-1.27-5.501,049,940
2025-06-1022.8423.2922.5123.070.371.63243,400
2025-06-0923.1223.3222.2122.700.030.13280,900
2025-06-0623.2223.4022.5722.67-0.01-0.04362,238
2025-06-0522.3124.2322.1422.680.391.75388,500
2025-06-0426.1726.1721.0022.29-0.06-0.27349,800
2025-06-0321.3922.6021.3922.351.044.88363,404



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.36
from 2025-06-24
0.03 0.14%
19.62
on 2025-07-01
1.77 9.02%
22.27
on 2025-07-01
-0.88 (-3.95%)
20.7033
1-Month22.35
from 2025-06-03
-0.96 (-4.30%)
19.62
on 2025-07-01
1.77 9.02%
26.17
on 2025-06-04
-4.78 (-18.27%)
21.60911
3-Month21.78
from 2025-04-01
-0.39 (-1.79%)
16.19
on 2025-04-08
5.20 32.12%
26.17
on 2025-06-04
-4.78 (-18.27%)
20.923033
6-Month41.82
from 2025-01-02
-20.43 (-48.85%)
16.19
on 2025-04-08
5.20 32.12%
43.81
on 2025-01-24
-22.42 (-51.18%)
27.685172
52-Week23.45
from 2024-07-02
-2.06 (-8.78%)
16.19
on 2025-04-08
5.20 32.12%
44.80
on 2024-12-18
-23.41 (-52.25%)
29.05115135
2-Year
3-Year
5-Year