19.69 -1.06(-5.11%)06/30/2025
Genesco Inc. (GCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-3020.8020.9019.6919.69-1.06-5.11186,344
2025-06-2720.6821.3120.3820.750.291.42301,100
2025-06-2620.6020.8420.2520.46-0.11-0.53152,412
2025-06-2521.2621.2620.5420.57-0.79-3.70163,400
2025-06-2421.3921.5920.9621.360.361.71158,308
2025-06-2322.0022.2020.8921.00-1.32-5.91186,344
2025-06-2021.5322.4621.5322.321.085.08301,100
2025-06-1821.7122.1621.2421.24-0.60-2.75152,412
2025-06-1721.6422.6421.4021.84-0.12-0.55163,400
2025-06-1621.1722.0020.8621.961.597.81158,308
2025-06-1320.8321.1720.1320.37-1.04-4.86271,200
2025-06-1221.4722.0321.3021.41-0.39-1.791,049,940
2025-06-1123.3323.4021.7821.80-1.27-5.50243,400
2025-06-1022.8423.2922.5123.070.371.63280,900
2025-06-0923.1223.3222.2122.700.030.13362,238
2025-06-0623.2223.4022.5722.67-0.01-0.04388,500
2025-06-0522.3124.2322.1422.680.391.75349,800
2025-06-0426.1726.1721.0022.29-0.06-0.27363,404
2025-06-0321.3922.6021.3922.351.044.88268,400
2025-06-0221.5621.7921.0321.31-0.42-1.93241,233
2025-05-3021.2521.8321.1321.730.020.09176,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.36
from 2025-06-24
-1.67 (-7.82%)
19.69
on 2025-06-30
0.00 (0.00%)
21.59
on 2025-06-24
-1.90 (-8.80%)
20.5723
1-Month21.73
from 2025-05-30
-2.04 (-9.39%)
19.69
on 2025-06-30
0.00 (0.00%)
26.17
on 2025-06-04
-6.48 (-24.76%)
21.60912
3-Month21.78
from 2025-04-01
-2.09 (-9.60%)
16.19
on 2025-04-08
3.50 21.62%
26.17
on 2025-06-04
-6.48 (-24.76%)
20.912933
6-Month42.75
from 2024-12-31
-23.06 (-53.94%)
16.19
on 2025-04-08
3.50 21.62%
43.81
on 2025-01-24
-24.12 (-55.06%)
27.865172
52-Week23.45
from 2024-07-02
-3.76 (-16.03%)
16.19
on 2025-04-08
3.50 21.62%
44.80
on 2024-12-18
-25.11 (-56.05%)
29.08114135
2-Year
3-Year
5-Year