3.65 -0.03(-0.82%)05/20/2024
Gabelli Convertible and Income Securities Fund Inc (GCV)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-203.643.703.633.65-0.03-0.8256,182
2024-05-173.653.703.653.68-0.01-0.2719,528
2024-05-163.733.733.633.69-0.05-1.3428,389
2024-05-153.653.743.653.740.123.3136,530
2024-05-143.623.623.593.620.030.8419,828
2024-05-133.603.643.593.59-0.01-0.2856,182
2024-05-103.663.673.583.60-0.03-0.8319,528
2024-05-093.653.663.623.63-0.02-0.4128,389
2024-05-083.633.693.623.650.010.1436,530
2024-05-073.633.663.613.640.010.2819,828
2024-05-063.623.643.593.630.030.8337,563
2024-05-033.623.623.563.600.030.7020,304
2024-05-023.623.623.553.580.051.2738,181
2024-05-013.523.573.523.530.010.2830,470
2024-04-303.533.563.523.52-0.01-0.2851,643
2024-04-293.513.563.513.530.000.0435,469
2024-04-263.513.543.503.530.041.1034,046
2024-04-253.523.523.463.49-0.03-0.8520,244
2024-04-243.533.553.503.52-0.01-0.2816,983
2024-04-233.533.563.513.530.030.8628,512
2024-04-223.453.523.453.500.051.3032,733



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.62
from 2024-05-14
0.03 0.83%
3.59
on 2024-05-14
0.06 1.67%
3.74
on 2024-05-15
-0.09 (-2.41%)
3.6823
1-Month3.50
from 2024-04-22
0.15 4.29%
3.45
on 2024-04-22
0.20 5.80%
3.74
on 2024-05-15
-0.09 (-2.41%)
3.59129
3-Month3.59
from 2024-02-21
0.06 1.67%
3.35
on 2024-04-16
0.30 8.96%
3.82
on 2024-03-12
-0.17 (-4.45%)
3.6232283
6-Month3.44
from 2023-11-21
0.21 6.10%
3.33
on 2023-11-30
0.32 9.61%
3.82
on 2024-03-12
-0.17 (-4.45%)
3.6061558
52-Week4.07
from 2023-05-22
-0.42 (-10.32%)
3.15
on 2023-10-30
0.50 15.87%
4.49
on 2023-07-13
-0.84 (-18.71%)
3.7411011526
2-Year
3-Year
5-Year
10-Year
20-Year
All Time