21.64 0.10(0.46%)05/20/2024
Hackett Group Inc (The) (HCKT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2021.5921.7121.4721.640.100.4632,657
2024-05-1721.7021.7021.3621.54-0.12-0.5558,200
2024-05-1621.6121.7921.5321.660.060.2884,622
2024-05-1521.8321.8321.5421.60-0.07-0.3269,291
2024-05-1421.9021.9021.4921.67-0.08-0.3760,031
2024-05-1322.0822.0821.6621.75-0.16-0.7332,657
2024-05-1021.8921.9921.7721.910.080.3758,200
2024-05-0921.3622.0421.3621.830.281.3084,622
2024-05-0821.8321.8320.2321.55-0.64-2.8869,291
2024-05-0722.2722.4822.1822.19-0.10-0.4560,031
2024-05-0622.2022.4022.1222.290.130.5975,426
2024-05-0322.1022.2922.0522.160.241.0762,023
2024-05-0222.0422.0721.8221.930.020.0786,881
2024-05-0121.8022.2021.7621.910.200.92166,552
2024-04-3022.0122.0921.7021.71-0.41-1.8560,033
2024-04-2922.0022.1622.0022.120.170.7748,365
2024-04-2621.9322.0221.7921.950.070.3259,340
2024-04-2522.2222.2221.7821.88-0.47-2.0856,961
2024-04-2422.5122.5122.1922.35-0.10-0.4253,908
2024-04-2322.5122.6922.4422.44-0.05-0.2065,578
2024-04-2222.6322.8822.4122.49-0.07-0.2966,560



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.67
from 2024-05-14
-0.03 (-0.14%)
21.36
on 2024-05-17
0.28 1.31%
21.90
on 2024-05-14
-0.26 (-1.19%)
21.6223
1-Month22.49
from 2024-04-22
-0.84 (-3.76%)
20.23
on 2024-05-08
1.41 6.97%
22.88
on 2024-04-22
-1.24 (-5.42%)
21.931011
3-Month25.05
from 2024-02-21
-3.41 (-13.61%)
20.23
on 2024-05-08
1.41 6.97%
26.69
on 2024-02-21
-5.05 (-18.92%)
23.3129322
6-Month22.24
from 2023-11-21
-0.60 (-2.70%)
20.23
on 2024-05-08
1.41 6.97%
26.69
on 2024-02-21
-5.05 (-18.92%)
23.0758624
52-Week19.77
from 2023-05-22
1.87 9.46%
19.09
on 2023-05-31
2.55 13.36%
26.69
on 2024-02-21
-5.05 (-18.92%)
22.761301156
2-Year
3-Year
5-Year
10-Year
20-Year
All Time