66.19 0.12(0.18%)05/20/2024
BTC iShares U.S. Pharmaceuticals ETF (IHE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2066.0466.3265.9366.190.130.2032,490
2024-05-1766.1366.1565.9466.06-0.20-0.3043,321
2024-05-1666.5466.5466.1666.26-0.06-0.1017,371
2024-05-1565.9566.5265.9566.320.671.0318,256
2024-05-1465.8065.8065.4165.650.070.10198,601
2024-05-1365.6565.6565.4665.580.300.4532,490
2024-05-1065.8365.8365.2765.29-0.53-0.8043,321
2024-05-0965.6765.8365.5765.810.160.2417,371
2024-05-0865.4665.9065.4665.650.270.4118,256
2024-05-0765.2565.4465.1765.380.330.51198,601
2024-05-0664.6765.0564.6765.050.620.9611,927
2024-05-0364.9864.9864.2464.43-0.40-0.6223,219
2024-05-0265.3665.3664.7764.83-0.60-0.9216,693
2024-05-0164.2865.4664.2865.431.312.0528,063
2024-04-3064.4064.7164.0764.120.380.6017,824
2024-04-2963.4463.9563.4463.740.330.5213,185
2024-04-2662.7763.4662.7163.410.560.8839,881
2024-04-2563.1763.2862.6862.86-0.63-0.9918,666
2024-04-2463.9363.9363.2463.49-0.43-0.6841,726
2024-04-2363.5464.0863.5463.920.671.0652,976
2024-04-2263.3263.7363.0763.250.360.5830,058



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week65.65
from 2024-05-14
0.54 0.83%
65.41
on 2024-05-14
0.78 1.19%
66.54
on 2024-05-16
-0.35 (-0.53%)
66.0932
1-Month63.25
from 2024-04-22
2.94 4.64%
62.68
on 2024-04-25
3.52 5.61%
66.54
on 2024-05-16
-0.35 (-0.53%)
64.89147
3-Month204.28
from 2024-02-21
-138.09 (-67.60%)
62.68
on 2024-04-25
3.52 5.61%
208.68
on 2024-02-23
-142.49 (-68.28%)
90.122538
6-Month174.13
from 2023-11-21
-107.94 (-61.99%)
62.68
on 2024-04-25
3.52 5.61%
208.68
on 2024-02-23
-142.49 (-68.28%)
138.076262
52-Week175.46
from 2023-05-22
-109.27 (-62.28%)
62.68
on 2024-04-25
3.52 5.61%
208.68
on 2024-02-23
-142.49 (-68.28%)
158.67121130
2-Year
3-Year
5-Year
10-Year
20-Year