12.44 0.05(0.40%)10/31/2024
Invesco Value Municipal Income Trust (IIM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-3112.3912.4612.3112.440.050.40208,530
2024-10-3012.2912.3912.2712.390.120.98122,720
2024-10-2912.3412.3512.2712.27-0.14-1.09162,137
2024-10-2812.3912.4412.3712.410.020.16125,736
2024-10-2512.4812.4812.3512.39-0.10-0.76222,793
2024-10-2412.5012.5412.4212.48-0.05-0.40101,309
2024-10-2312.5712.5812.4712.53-0.08-0.60208,530
2024-10-2212.6812.7012.6012.61-0.04-0.28122,720
2024-10-2112.7112.7312.6412.64-0.06-0.47162,137
2024-10-1812.6912.7312.6712.700.020.16125,736
2024-10-1712.6612.7012.6312.68-0.02-0.16222,793
2024-10-1612.6212.7012.6212.700.020.16101,309
2024-10-1512.6812.7612.6812.680.020.16176,284
2024-10-1412.7112.7112.6612.66-0.04-0.31115,314
2024-10-1112.6412.7112.6412.700.040.32210,420
2024-10-1012.6612.6812.6412.660.010.08179,079
2024-10-0912.6812.7012.6512.65-0.06-0.43254,713
2024-10-0812.7312.7412.6712.71-0.03-0.2090,046
2024-10-0712.8412.8412.6912.73-0.12-0.93104,176
2024-10-0412.8312.8512.7812.85-0.02-0.16197,372
2024-10-0312.8912.8912.8312.87-0.06-0.46183,122
2024-10-0212.8712.9312.8612.930.000.00150,094
2024-10-0112.8912.9312.8712.930.050.39108,765



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.48
from 2024-10-24
-0.04 (-0.32%)
12.27
on 2024-10-29
0.17 1.39%
12.54
on 2024-10-24
-0.10 (-0.79%)
12.4033
1-Month12.93
from 2024-10-01
-0.49 (-3.79%)
12.27
on 2024-10-29
0.17 1.39%
12.93
on 2024-10-01
-0.49 (-3.82%)
12.639131
3-Month12.50
from 2024-07-31
-0.06 (-0.48%)
12.27
on 2024-10-29
0.17 1.39%
13.10
on 2024-09-13
-0.66 (-5.04%)
12.7234284
6-Month11.39
from 2024-05-01
1.05 9.22%
11.33
on 2024-05-01
1.11 9.80%
13.10
on 2024-09-13
-0.66 (-5.04%)
12.4073505
52-Week10.00
from 2023-10-31
2.44 24.40%
9.99
on 2023-10-31
2.46 24.59%
13.10
on 2024-09-13
-0.66 (-5.04%)
11.9814210011
2-Year
3-Year
5-Year
10-Year
20-Year
All Time