16.15 -0.01(-0.06%)05/17/2024
Investar Holding Corp (ISTR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1716.0916.3416.0916.15-0.01-0.0624,938
2024-05-1616.4516.4516.1516.16-0.08-0.4928,604
2024-05-1516.3016.4016.1016.24-0.23-1.4021,049
2024-05-1416.4816.4816.4516.470.100.58892
2024-05-1016.4416.5316.3016.380.030.159,779
2024-05-0916.3616.4116.2516.35-0.01-0.0624,938
2024-05-0816.3716.4516.3116.36-0.07-0.4328,604
2024-05-0716.3416.5016.3416.430.090.5521,049
2024-05-0616.3016.3916.3016.34-0.01-0.06892
2024-05-0316.4716.6416.3516.35-0.16-0.979,779
2024-05-0216.5116.6916.5116.51-0.16-0.9626,298
2024-05-0116.6816.7016.6416.67-0.04-0.2420,630
2024-04-3016.6416.7416.5016.710.080.4868,675
2024-04-2916.4616.9716.3716.630.342.0918,942
2024-04-2616.3516.4516.2016.290.030.1814,371
2024-04-2516.2916.2916.1016.260.020.123,563
2024-04-2416.1516.3216.1516.24-0.08-0.465,935
2024-04-2316.0316.6616.0316.320.221.3412,597
2024-04-2216.1516.4016.1016.100.382.4297,355
2024-04-1915.6515.9715.6515.720.020.133
2024-04-1815.6715.8815.5115.700.040.2616,623
2024-04-1715.7715.7715.6115.66-0.02-0.1323,083



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.38
from 2024-05-10
-0.23 (-1.37%)
16.09
on 2024-05-17
0.06 0.37%
16.53
on 2024-05-10
-0.38 (-2.30%)
16.2823
1-Month15.66
from 2024-04-17
0.49 3.13%
15.51
on 2024-04-18
0.64 4.13%
16.97
on 2024-04-29
-0.82 (-4.83%)
16.271111
3-Month16.81
from 2024-02-20
-0.66 (-3.93%)
15.37
on 2024-03-15
0.78 5.07%
16.98
on 2024-02-20
-0.83 (-4.89%)
16.1325311
6-Month10.29
from 2023-11-17
5.86 56.95%
9.83
on 2023-11-20
6.32 64.29%
17.95
on 2024-01-29
-1.80 (-10.00%)
15.3963503
52-Week11.75
from 2023-05-17
4.40 37.45%
9.08
on 2023-11-08
7.07 77.86%
17.95
on 2024-01-29
-1.80 (-10.00%)
13.571211176
2-Year
3-Year
5-Year
10-Year