104.73 -0.02(-0.02%)06/30/2025
ITOCHU Corporation (ITOCY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-30105.99105.99104.24104.73-0.02-0.0217,578
2025-06-27104.20105.06104.20104.750.840.8162,922
2025-06-26102.80104.10102.80103.913.963.9642,908
2025-06-25101.00102.1799.7899.95-2.80-2.73154,727
2025-06-24103.39104.66102.35102.75-0.18-0.17149,500
2025-06-23100.00102.93100.00102.930.030.0317,578
2025-06-20103.33103.44102.90102.90-1.03-0.9962,922
2025-06-18103.25104.65102.11103.931.731.6942,908
2025-06-17102.05103.60102.05102.20-1.38-1.33154,727
2025-06-16104.06104.50103.44103.581.161.13149,500
2025-06-13102.40103.20102.00102.42-0.79-0.7777,942
2025-06-12103.00103.77102.70103.210.160.1629,100
2025-06-11103.42103.60103.05103.050.030.0331,500
2025-06-10103.00103.50102.38103.02-1.21-1.1642,100
2025-06-09109.23109.23104.00104.23-0.41-0.3928,200
2025-06-06106.85106.85104.07104.640.240.2324,219
2025-06-05106.90106.90104.06104.40-0.27-0.2618,400
2025-06-04105.22105.22104.10104.67-0.52-0.4916,308
2025-06-03104.05105.47104.05105.19-3.08-2.8423,607
2025-06-02101.76108.53101.76108.271.321.2335,400
2025-05-30106.99106.99103.85106.952.782.6722,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.75
from 2025-06-24
1.99 1.94%
99.78
on 2025-06-25
4.96 4.97%
105.99
on 2025-06-30
-1.25 (-1.18%)
103.2223
1-Month106.95
from 2025-05-30
-2.21 (-2.07%)
99.78
on 2025-06-25
4.96 4.97%
109.23
on 2025-06-09
-4.49 (-4.11%)
103.891011
3-Month93.70
from 2025-04-01
11.04 11.78%
81.51
on 2025-04-07
23.23 28.50%
109.23
on 2025-06-09
-4.49 (-4.11%)
100.243626
6-Month98.56
from 2024-12-31
6.18 6.27%
79.12
on 2025-02-20
25.62 32.38%
109.23
on 2025-06-09
-4.49 (-4.11%)
96.026063
52-Week98.05
from 2024-07-02
6.69 6.82%
78.27
on 2024-08-05
26.47 33.82%
116.50
on 2024-09-26
-11.76 (-10.09%)
98.191201272
2-Year
3-Year
5-Year