91.58 -1.84(-1.97%)01/16/2025
Itochu Corporation (ITOCY)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-1691.4191.6291.2791.58-0.94-1.024,178
2025-01-1593.0193.0192.3792.52-0.90-0.962,573
2025-01-1493.5293.6992.9693.420.920.991,624
2025-01-1391.7592.5091.7592.50-0.02-0.0212,396
2025-01-1094.2995.1092.2192.52-5.06-5.1910,237
2025-01-0897.5097.6197.5097.58-0.45-0.464,178
2025-01-0799.0099.8297.6798.03-1.47-1.482,573
2025-01-0699.8199.9099.2299.500.210.211,624
2025-01-0399.1899.2999.1899.290.740.7512,396
2025-01-0298.8499.0098.4598.55-0.01-0.0110,237
2024-12-3198.8099.0098.5698.56-0.23-0.23300
2024-12-30100.17101.0698.4098.790.290.29865
2024-12-2698.7598.7598.4198.500.090.091,576
2024-12-2496.7398.4196.7398.411.091.12786
2024-12-2396.7397.3296.7397.320.920.956,216
2024-12-2096.7596.8096.4096.400.440.461,409
2024-12-1996.3996.3995.9695.96-1.41-1.45578
2024-12-18100.06100.0697.3797.37-2.23-2.241,254
2024-12-1799.5899.7099.2799.60-0.03-0.032,540



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week92.52
from 2025-01-10
-0.94 (-1.02%)
91.27
on 2025-01-16
0.31 0.34%
95.10
on 2025-01-10
-3.52 (-3.70%)
92.5114
1-Month99.60
from 2024-12-17
-8.02 (-8.05%)
91.27
on 2025-01-16
0.31 0.34%
101.06
on 2024-12-30
-9.48 (-9.38%)
96.65811
3-Month102.78
from 2024-10-16
-11.20 (-10.90%)
91.27
on 2025-01-16
0.31 0.34%
104.74
on 2024-11-14
-13.16 (-12.56%)
98.9923291
6-Month102.25
from 2024-07-16
-10.67 (-10.44%)
80.11
on 2024-08-05
11.47 14.32%
112.21
on 2024-09-26
-20.63 (-18.39%)
100.3652631
52-Week89.35
from 2024-01-17
2.23 2.50%
80.11
on 2024-08-05
11.47 14.32%
112.21
on 2024-09-26
-20.63 (-18.39%)
95.501141241
2-Year
3-Year
5-Year
10-Year
20-Year