104.58 -0.15(-0.14%)07/01/2025
ITOCHU Corporation (ITOCY)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-01105.32105.32104.45104.58-0.15-0.1429,085
2025-06-30104.31104.80104.25104.73-0.02-0.0217,600
2025-06-27104.20105.06104.20104.750.840.8162,922
2025-06-26102.80104.10102.80103.913.963.9642,908
2025-06-25101.00102.1799.7899.95-2.80-2.73154,727
2025-06-24103.39104.66102.35102.75-0.18-0.17149,500
2025-06-23100.00102.93100.00102.930.030.0329,085
2025-06-20103.33103.44102.90102.90-1.03-0.9917,600
2025-06-18103.25104.65102.11103.931.731.6962,922
2025-06-17102.05103.60102.05102.20-1.38-1.3342,908
2025-06-16104.06104.50103.44103.581.161.13154,727
2025-06-13102.40103.20102.00102.42-0.79-0.77149,500
2025-06-12103.00103.77102.70103.210.160.1677,942
2025-06-11103.42103.60103.05103.050.030.0329,100
2025-06-10103.00103.50102.38103.02-1.21-1.1631,500
2025-06-09109.23109.23104.00104.23-0.41-0.3942,100
2025-06-06106.85106.85104.07104.640.240.2328,200
2025-06-05106.90106.90104.06104.40-0.27-0.2624,219
2025-06-04105.22105.22104.10104.67-0.52-0.4918,400
2025-06-03104.05105.47104.05105.19-3.08-2.8416,308



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.75
from 2025-06-24
1.45 1.41%
99.78
on 2025-06-25
4.42 4.43%
105.32
on 2025-07-01
-1.12 (-1.07%)
103.4524
1-Month105.19
from 2025-06-03
-0.99 (-0.94%)
99.78
on 2025-06-25
4.42 4.43%
109.23
on 2025-06-09
-5.03 (-4.60%)
103.55812
3-Month93.70
from 2025-04-01
10.50 11.21%
81.51
on 2025-04-07
22.69 27.84%
109.23
on 2025-06-09
-5.03 (-4.60%)
100.313627
6-Month98.55
from 2025-01-02
5.65 5.73%
79.12
on 2025-02-20
25.08 31.70%
109.23
on 2025-06-09
-5.03 (-4.60%)
96.076063
52-Week98.05
from 2024-07-02
6.15 6.27%
78.27
on 2024-08-05
25.93 33.13%
116.50
on 2024-09-26
-12.30 (-10.56%)
98.221201282
2-Year
3-Year
5-Year