102.51 0.47(0.46%)07/17/2025
ITOCHU Corporation (ITOCY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17102.00102.58101.92102.510.470.4679,059
2025-07-16101.53102.21101.41102.041.011.0040,700
2025-07-15103.13103.13100.79101.03-3.32-3.1841,700
2025-07-14104.70104.70103.92104.351.051.0236,900
2025-07-11108.50108.50103.07103.30-1.08-1.0354,025
2025-07-10103.72104.39103.58104.38-0.58-0.5531,800
2025-07-09109.99109.99103.73104.960.420.4079,059
2025-07-08104.89104.89103.75104.540.690.6640,700
2025-07-07104.69104.69103.18103.85-1.62-1.5441,700
2025-07-03104.81105.73104.81105.47-0.30-0.2836,900
2025-07-02105.00105.79105.00105.771.191.1454,025
2025-07-01104.47104.62104.06104.58-0.15-0.1431,800
2025-06-30104.31104.80104.25104.73-0.02-0.0225,900
2025-06-27104.20105.06104.20104.750.840.8118,106
2025-06-26102.80104.10102.80103.913.963.9620,420
2025-06-25101.00102.1799.7899.95-2.80-2.7322,700
2025-06-24103.39104.66102.35102.75-0.18-0.1738,300
2025-06-23100.00102.93100.00102.930.030.0329,100
2025-06-20103.33103.44102.90102.90-1.03-0.9917,600
2025-06-18103.25104.65102.11103.931.731.6962,922
2025-06-17102.05103.60102.05102.20-1.38-1.3342,908



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week104.38
from 2025-07-10
-1.87 (-1.79%)
100.79
on 2025-07-15
1.72 1.71%
108.50
on 2025-07-11
-5.99 (-5.52%)
102.9433
1-Month102.20
from 2025-06-17
0.31 0.30%
99.78
on 2025-06-25
2.73 2.74%
109.99
on 2025-07-09
-7.48 (-6.80%)
103.561011
3-Month92.95
from 2025-04-17
9.56 10.29%
92.20
on 2025-04-17
10.31 11.18%
109.99
on 2025-07-09
-7.48 (-6.80%)
102.963626
6-Month92.13
from 2025-01-17
10.38 11.27%
79.12
on 2025-02-20
23.39 29.56%
109.99
on 2025-07-09
-7.48 (-6.80%)
96.806460
52-Week101.70
from 2024-07-17
0.81 0.80%
78.27
on 2024-08-05
24.24 30.98%
116.50
on 2024-09-26
-13.99 (-12.01%)
98.411191302
2-Year
3-Year
5-Year