101.91 0.26(0.26%)07/22/2024
Itochu Corporation (ITOCY)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-22103.02103.02101.53101.910.090.09213
2024-07-19101.82101.82101.82101.820.100.10300
2024-07-18102.64102.85101.50101.72-1.20-1.175,470
2024-07-17103.00103.18102.92102.920.670.662,985
2024-07-16102.25102.25102.25102.251.501.49500
2024-07-15100.66101.13100.66100.75-0.65-0.64213
2024-07-12101.40101.40101.40101.400.640.64300
2024-07-11100.84101.01100.70100.76-1.44-1.415,470
2024-07-10102.00102.25101.75102.201.651.642,985
2024-07-08101.00101.16100.47100.55-0.05-0.05500
2024-07-05101.33101.34100.25100.601.021.021,617
2024-07-0399.6599.6599.5099.580.120.12100
2024-07-0298.8099.4698.8099.462.412.481,400
2024-07-0197.1297.4397.0597.05-1.30-1.322,032
2024-06-2898.5298.9898.1698.352.412.518,731
2024-06-2796.0096.3495.9495.94-0.22-0.231,157
2024-06-2696.4996.4996.1696.160.961.01148
2024-06-2595.1695.2095.0095.203.513.832,434
2024-06-2491.7992.0691.6991.690.690.765,096



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.25
from 2024-07-16
-0.34 (-0.33%)
101.50
on 2024-07-18
0.41 0.40%
103.18
on 2024-07-17
-1.27 (-1.23%)
102.1241
1-Month91.69
from 2024-06-24
10.22 11.15%
91.69
on 2024-06-24
10.22 11.15%
103.18
on 2024-07-17
-1.27 (-1.23%)
99.49136
3-Month86.57
from 2024-04-23
15.34 17.72%
86.34
on 2024-04-23
15.57 18.03%
103.18
on 2024-07-17
-1.27 (-1.23%)
94.813625
6-Month89.45
from 2024-01-23
12.46 13.93%
83.18
on 2024-03-13
18.74 22.52%
103.18
on 2024-07-17
-1.27 (-1.23%)
91.416460
52-Week79.01
from 2023-07-24
22.90 28.98%
68.15
on 2023-10-04
33.76 49.54%
103.18
on 2024-07-17
-1.27 (-1.23%)
84.57131119
2-Year
3-Year
5-Year
10-Year
20-Year