100.16 -1.64(-1.61%)10/21/2024
Itochu Corporation (ITOCY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-21101.90101.90100.15100.16-1.61-1.583,744
2024-10-18101.61101.78101.42101.77-0.40-0.397,646
2024-10-17102.21102.25102.03102.17-0.61-0.591,412
2024-10-16102.98102.99102.66102.781.261.243,902
2024-10-15104.50104.50101.52101.52-2.99-2.862,815
2024-10-14104.64104.64104.51104.51-0.05-0.053,744
2024-10-11104.59104.64104.30104.560.270.267,646
2024-10-10104.00104.29104.00104.29-0.09-0.091,412
2024-10-09104.00104.55104.00104.38-1.62-1.533,902
2024-10-08106.31106.32106.00106.00-0.89-0.832,815
2024-10-07108.10110.00106.38106.89-1.28-1.18248
2024-10-04105.60108.18105.60108.171.000.933,887
2024-10-03106.50108.00106.44107.17-1.77-1.621,126
2024-10-02104.81109.13104.81108.94-0.16-0.156,098
2024-10-01109.73109.73108.48109.101.701.58422
2024-09-30106.00107.40106.00107.402.051.954,263
2024-09-27104.00107.38104.00105.35-6.58-5.885,719
2024-09-26110.11112.21110.11111.934.434.125,257
2024-09-25110.84110.84107.50107.50-0.53-0.492,370
2024-09-24111.18111.91107.68108.030.140.137,173
2024-09-23107.90108.93107.89107.890.290.27950



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week101.52
from 2024-10-15
-1.36 (-1.34%)
100.15
on 2024-10-21
0.01 0.01%
104.50
on 2024-10-15
-4.34 (-4.15%)
101.6814
1-Month107.89
from 2024-09-23
-7.73 (-7.16%)
100.15
on 2024-10-21
0.01 0.01%
112.21
on 2024-09-26
-12.05 (-10.74%)
105.74813
3-Month101.94
from 2024-07-23
-1.78 (-1.75%)
80.11
on 2024-08-05
20.05 25.03%
112.21
on 2024-09-26
-12.05 (-10.74%)
101.482735
6-Month86.57
from 2024-04-23
13.59 15.70%
80.11
on 2024-08-05
20.05 25.03%
112.21
on 2024-09-26
-12.05 (-10.74%)
98.176261
52-Week69.78
from 2023-10-23
30.38 43.54%
69.41
on 2023-10-23
30.75 44.30%
112.21
on 2024-09-26
-12.05 (-10.74%)
91.08126122
2-Year
3-Year
5-Year
10-Year
20-Year