13.54 -0.04(-0.26%)05/20/2024
John Hancock Investors Trust (JHI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2013.4813.5713.4813.54-0.04-0.2631,191
2024-05-1713.5813.6213.5313.580.030.2213,618
2024-05-1613.6513.6513.5513.55-0.08-0.5912,845
2024-05-1513.6313.6513.5713.630.070.5212,602
2024-05-1413.5013.5613.4913.560.090.679,340
2024-05-1313.7013.7013.4513.47-0.20-1.4631,191
2024-05-1013.7113.7113.6413.670.020.1513,618
2024-05-0913.7313.8213.6513.65-0.08-0.5812,845
2024-05-0813.8113.8313.7113.73-0.01-0.0712,602
2024-05-0713.7713.7913.7313.74-0.03-0.189,340
2024-05-0613.5413.8513.5213.770.312.2741,973
2024-05-0313.4113.5313.4113.460.151.139,643
2024-05-0213.4113.4113.2913.31-0.02-0.1527,805
2024-05-0113.3113.3513.2813.330.080.6019,561
2024-04-3013.2013.2613.1813.250.040.3016,835
2024-04-2913.1913.2313.1813.210.050.3832,983
2024-04-2613.1913.2413.0813.160.110.8449,659
2024-04-2513.0913.0912.9913.05-0.05-0.387,876
2024-04-2413.2113.2513.0913.10-0.10-0.7611,297
2024-04-2313.1813.2413.1813.200.070.5313,050
2024-04-2213.1013.1413.0613.130.070.548,368



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.56
from 2024-05-14
-0.02 (-0.11%)
13.48
on 2024-05-20
0.06 0.48%
13.65
on 2024-05-15
-0.11 (-0.77%)
13.5732
1-Month13.13
from 2024-04-22
0.41 3.16%
12.99
on 2024-04-25
0.55 4.27%
13.85
on 2024-05-06
-0.30 (-2.19%)
13.43129
3-Month13.30
from 2024-02-21
0.24 1.84%
12.82
on 2024-03-11
0.72 5.65%
13.85
on 2024-05-06
-0.30 (-2.19%)
13.2132292
6-Month12.55
from 2023-11-21
0.99 7.93%
12.54
on 2023-12-08
1.00 8.01%
13.85
on 2024-05-06
-0.30 (-2.19%)
13.0763529
52-Week12.11
from 2023-05-22
1.43 11.85%
11.63
on 2023-10-23
1.91 16.44%
13.85
on 2024-05-06
-0.30 (-2.19%)
12.7112910715
2-Year
3-Year
5-Year
10-Year
20-Year
All Time