33.73 -0.42(-1.22%)05/17/2024
Keurig Dr Pepper Inc (KDP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1734.0734.0733.7233.73-0.44-1.274,548,970
2024-05-1633.8134.3733.8134.160.361.055,320,152
2024-05-1534.1534.2233.7833.81-0.40-1.175,824,746
2024-05-1434.1034.2533.9134.210.100.286,143,314
2024-05-1334.0034.2333.8134.110.080.246,812,593
2024-05-1033.9534.0733.7934.030.050.153,725,857
2024-05-0933.7834.0233.6933.980.280.834,548,970
2024-05-0833.9033.9333.6433.70-0.12-0.355,320,152
2024-05-0733.7533.8733.5233.820.250.745,824,746
2024-05-0633.9033.9833.4533.57-0.27-0.786,143,314
2024-05-0333.6433.8833.4233.840.280.836,812,593
2024-05-0233.4633.7633.2533.560.190.553,725,857
2024-05-0133.3933.5533.2133.37-0.32-0.954,292,254
2024-04-3033.7333.7633.3633.69-0.01-0.033,636,630
2024-04-2933.8033.9233.5933.70-0.06-0.164,382,594
2024-04-2633.4933.9933.4533.76-0.10-0.283,727,216
2024-04-2533.9534.4833.3033.851.504.644,566,402
2024-04-2431.2332.3531.1932.350.591.864,451,029
2024-04-2331.5931.8231.5231.760.000.004,568,651
2024-04-2231.6831.7731.4331.760.240.754,356,582
2024-04-1931.2331.6031.0331.530.371.177,019,331
2024-04-1831.0731.1730.8031.160.270.877,764,837
2024-04-1730.8130.9030.5230.890.441.4312,505,309



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week34.03
from 2024-05-10
-0.31 (-0.90%)
33.72
on 2024-05-17
0.01 0.03%
34.37
on 2024-05-16
-0.64 (-1.86%)
34.0142
1-Month30.89
from 2024-04-17
2.84 9.18%
30.52
on 2024-04-17
3.21 10.52%
34.48
on 2024-04-25
-0.75 (-2.19%)
33.231481
3-Month31.22
from 2024-02-20
2.51 8.02%
28.62
on 2024-03-15
5.11 17.86%
34.48
on 2024-04-25
-0.75 (-2.19%)
31.2134272
6-Month31.73
from 2023-11-17
2.00 6.29%
28.62
on 2024-03-15
5.11 17.86%
34.48
on 2024-04-25
-0.75 (-2.19%)
31.6167562
52-Week32.10
from 2023-05-17
1.63 5.06%
27.66
on 2023-10-12
6.07 21.93%
34.66
on 2023-08-02
-0.93 (-2.68%)
31.741321183
2-Year
3-Year
5-Year
10-Year
20-Year