0.00 0.00(0.00%)10/18/2024
Asiamet Resources Limited (KMGLF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-180.000.000.000.000.000.0010,000
2024-10-170.000.000.000.000.000.0010,000
2024-10-160.000.000.000.000.000.0010,000
2024-10-150.000.000.000.000.000.0010,000
2024-10-140.000.000.000.000.000.0010,000
2024-10-110.000.000.000.000.000.0010,000
2024-10-100.000.000.000.000.000.0010,000
2024-10-090.000.000.000.000.000.0010,000
2024-10-080.000.000.000.000.000.0010,000
2024-10-070.000.000.000.000.000.0010,000
2024-10-040.000.000.000.000.000.0010,000
2024-10-030.000.000.000.000.0033.3310,000
2024-10-020.000.000.000.000.000.0010,000
2024-10-010.000.000.000.000.000.0010,000
2024-09-300.000.000.000.000.000.0010,000
2024-09-270.000.000.000.000.000.0010,000
2024-09-260.000.000.000.000.000.0010,000
2024-09-250.000.000.000.000.000.0010,000
2024-09-240.000.000.000.000.000.006,000
2024-09-230.000.000.000.000.000.006,000
2024-09-200.000.000.000.000.000.006,000
2024-09-190.000.000.000.000.000.006,000
2024-09-180.000.000.000.000.000.006,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
on 2024-10-11
0.00 (0.00%)
0.00
on 2024-10-11
0.00 (0.00%)
0.00006
1-Month0.00
from 2024-09-18
0.00 33.33%
0.00
on 2024-09-18
0.00 33.33%
0.00
on 2024-10-03
0.00 (0.00%)
0.001022
3-Month0.00
from 2024-07-18
0.00 29.03%
0.00
on 2024-09-16
0.00 33.33%
0.01
on 2024-09-13
-0.00 (-20.00%)
0.002162
6-Month0.00
from 2024-07-15
0.00 29.03%
0.00
on 2024-09-16
0.00 33.33%
0.01
on 2024-09-13
-0.00 (-20.00%)
0.002165
52-Week0.00
from 2024-05-16
0.00 29.03%
0.00
on 2024-09-16
0.00 33.33%
0.01
on 2024-09-13
-0.00 (-20.00%)
0.002265
2-Year
5-Year
10-Year
20-Year