KMGLF - Asiamet Resources Limited Historical Performance | KlickAnalytics

Performance Historical

0.01 0.00(0.00%)07/17/2025
Asiamet Resources Limited (KMGLF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-07-17	0.00	0.01	0.00	0.01	0.00	0.00	19,616
2025-07-16	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-15	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-14	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-11	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-10	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-07-09	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-08	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-07	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-03	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-02	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-07-01	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-06-30	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-06-27	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-06-26	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-06-25	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-06-24	0.01	0.01	0.01	0.01	0.00	0.00	19,616
2025-06-23	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-06-20	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-06-18	0.01	0.01	0.01	0.01	0.00	0.00	0
2025-06-17	0.01	0.01	0.01	0.01	0.00	0.00	0

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.00 on 2025-07-17 0.01 150.00%	0.01 on 2025-07-10 0.00 (0.00%)	0.01	0	0	6
1-Month		0.00 on 2025-07-17 0.01 150.00%	0.01 on 2025-06-17 0.00 (0.00%)	0.01	0	0	21
3-Month	0.00 from 2025-04-17 0.01 150.00%	0.00 on 2025-04-17 0.01 150.00%	0.01 on 2025-05-12 0.00 (0.00%)	0.01	1	0	63
6-Month	0.00 from 2025-01-17 0.01 150.00%	0.00 on 2025-01-17 0.01 150.00%	0.01 on 2025-05-12 0.00 (0.00%)	0.01	1	0	127
52-Week	0.00 from 2024-08-20 0.01 222.58%	0.00 on 2024-09-16 0.01 233.33%	0.01 on 2025-05-12 0.00 (0.00%)	0.01	3	1	223
2-Year
3-Year
5-Year