0.01 0.00(0.00%)07/11/2025
Asiamet Resources Limited (KMGLF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-110.010.010.010.010.000.0019,616
2025-07-100.010.010.010.010.000.000
2025-07-090.010.010.010.010.000.0019,616
2025-07-080.010.010.010.010.000.0019,616
2025-07-070.010.010.010.010.000.0019,616
2025-07-030.010.010.010.010.000.0019,616
2025-07-020.010.010.010.010.000.000
2025-07-010.010.010.010.010.000.0019,616
2025-06-300.010.010.010.010.000.0019,616
2025-06-270.010.010.010.010.000.0019,616
2025-06-260.010.010.010.010.000.000
2025-06-250.010.010.010.010.000.0019,616
2025-06-240.010.010.010.010.000.000
2025-06-230.010.010.010.010.000.000
2025-06-200.010.010.010.010.000.000
2025-06-180.010.010.010.010.000.000
2025-06-170.010.010.010.010.000.000
2025-06-160.010.010.010.010.000.000
2025-06-130.010.010.010.010.000.000
2025-06-120.010.010.010.010.000.000
2025-06-110.010.010.010.010.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.01
on 2025-07-07
0.00 (0.00%)
0.01
on 2025-07-07
0.00 (0.00%)
0.01005
1-Month0.01
on 2025-06-11
0.00 (0.00%)
0.01
on 2025-06-11
0.00 (0.00%)
0.010021
3-Month0.00
from 2025-04-11
0.01 150.00%
0.00
on 2025-04-11
0.01 150.00%
0.01
on 2025-05-12
0.00 (0.00%)
0.011063
6-Month0.00
from 2025-01-13
0.01 150.00%
0.00
on 2025-01-13
0.01 150.00%
0.01
on 2025-05-12
0.00 (0.00%)
0.0110127
52-Week0.00
from 2024-08-20
0.01 222.58%
0.00
on 2024-09-16
0.01 233.33%
0.01
on 2025-05-12
0.00 (0.00%)
0.0131219
2-Year
3-Year
5-Year