0.02 0.00(0.00%)02/18/2025
Komo Plant Based Foods Inc (KOMOF)
  Loading...



Last 17 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-180.020.020.020.020.000.00400
2025-02-170.020.020.020.020.000.00750
2025-02-130.020.020.020.020.000.00750
2025-02-120.030.030.020.020.0175.44400
2025-02-060.010.010.010.01-0.01-43.00750
2025-02-050.020.020.020.02-0.01-20.00750
2025-02-040.020.030.020.030.0125.002,648
2025-02-030.020.020.020.020.000.00150
2025-01-310.020.020.020.020.000.001,499
2025-01-300.020.020.020.02-0.01-20.001,499
2025-01-290.020.030.020.030.0125.00200
2025-01-280.020.020.020.02-0.01-20.00343
2025-01-270.010.030.010.03-0.01-20.63343
2025-01-240.010.030.010.030.02132.47125
2025-01-230.010.010.010.010.000.00250
2025-01-220.010.010.010.010.000.003,118
2025-01-210.010.010.010.010.00-26.763,118



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.02
on 2025-02-13
0.00 (0.00%)
0.02
on 2025-02-13
0.00 (0.00%)
0.02003
1-Month0.01
from 2025-01-21
0.01 47.60%
0.01
on 2025-01-21
0.01 100.00%
0.03
on 2025-01-24
-0.01 (-36.51%)
0.02467
3-Month0.01
from 2024-11-19
0.01 50.38%
0.01
on 2024-12-06
0.01 207.69%
0.03
on 2025-01-24
-0.01 (-36.51%)
0.02151421
6-Month0.01
from 2024-08-20
0.01 108.33%
0.01
on 2024-12-06
0.01 207.69%
0.03
on 2025-01-24
-0.01 (-36.51%)
0.01262358
52-Week0.02
from 2024-02-22
0.00 30.29%
0.01
on 2024-12-06
0.01 207.69%
0.03
on 2024-06-24
-0.01 (-39.94%)
0.01534876
2-Year
3-Year
5-Year