KOMOF - Komo Plant Based Foods Inc. Historical Performance | KlickAnalytics

Performance Historical

0.01 0.00(0.00%)05/12/2025
Komo Plant Based Foods Inc. (KOMOF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-05-12	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-09	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-08	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-07	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-06	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-05	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-02	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-05-01	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-04-30	0.03	0.01	0.01	0.01	0.00	0.00	37,500
2025-04-29	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-04-28	0.03	0.04	0.01	0.01	0.00	0.00	37,500
2025-04-25	0.01	0.01	0.01	0.01	-0.03	-75.00	37,500
2025-04-24	0.04	0.04	0.04	0.04	0.00	0.00	37,500
2025-04-23	0.04	0.04	0.04	0.04	0.00	0.00	37,500
2025-04-22	0.04	0.04	0.04	0.04	0.00	0.00	37,500
2025-04-21	0.04	0.04	0.04	0.04	0.00	0.00	37,500
2025-04-18	0.03	0.04	0.03	0.04	0.00	0.00	125
2025-04-17	0.04	0.04	0.04	0.04	0.00	0.00	0
2025-04-16	0.04	0.04	0.04	0.04	0.00	0.00	0
2025-04-15	0.04	0.04	0.04	0.04	0.00	0.00	0
2025-04-14	0.04	0.04	0.04	0.04	0.00	0.00	0

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.01 on 2025-05-06 0.00 (0.00%)	0.04 on 2025-05-06 -0.03 (-75.00%)	0.01	0	0	5
1-Month	0.04 from 2025-04-14 -0.03 (-75.00%)	0.01 on 2025-04-25 0.00 (0.00%)	0.04 on 2025-04-14 -0.03 (-75.00%)	0.02	0	1	20
3-Month	0.02 from 2025-02-12 -0.01 (-50.00%)	0.01 on 2025-04-25 0.00 (0.00%)	0.04 on 2025-03-21 -0.03 (-75.00%)	0.03	4	4	56
6-Month	0.01 from 2024-11-12 -0.00 (-1.96%)	0.01 on 2024-11-18 0.00 53.85%	0.04 on 2025-03-21 -0.03 (-75.00%)	0.02	22	19	86
52-Week	0.02 from 2024-05-16 -0.01 (-52.38%)	0.01 on 2024-11-18 0.00 53.85%	0.04 on 2025-03-21 -0.03 (-75.00%)	0.02	49	41	145
2-Year
3-Year
5-Year
10-Year