53.65 0.07(0.13%)05/17/2024
Methanex Corp. (MEOH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1753.6854.2853.4853.650.090.17309,649
2024-05-1652.3853.8552.3853.560.831.57322,208
2024-05-1553.3053.3552.0952.73-0.56-1.05297,715
2024-05-1453.0053.5252.4853.290.450.85266,505
2024-05-1350.9253.5550.8652.842.354.65616,077
2024-05-1050.7551.2350.1550.490.280.56212,316
2024-05-0948.7650.3948.6950.211.823.76309,649
2024-05-0849.0049.5748.3848.39-1.51-3.03322,208
2024-05-0749.2050.1549.1349.900.831.69297,715
2024-05-0648.8049.4148.8049.070.811.68266,505
2024-05-0348.1048.7748.0148.260.140.29616,077
2024-05-0248.5848.7147.6548.12-0.08-0.17212,316
2024-05-0147.7148.8047.2348.200.280.58278,022
2024-04-3050.1250.1247.8747.92-2.44-4.84313,179
2024-04-2948.9150.6848.7250.362.074.28102,782
2024-04-2647.6648.8047.2248.290.511.07141,096
2024-04-2548.5750.9146.4647.780.060.13160,900
2024-04-2447.8648.3047.5247.72-0.21-0.44171,434
2024-04-2347.5448.1647.1847.930.230.48258,276
2024-04-2247.9748.0947.3347.70-0.27-0.55248,557
2024-04-1947.1049.1447.1047.970.911.92562,693
2024-04-1847.0847.5446.6747.060.120.26461,421
2024-04-1747.6048.0846.8146.94-0.56-1.18894,053



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week50.49
from 2024-05-10
3.16 6.26%
50.15
on 2024-05-10
3.50 6.98%
54.28
on 2024-05-17
-0.63 (-1.16%)
52.7651
1-Month46.94
from 2024-04-17
6.71 14.29%
46.46
on 2024-04-25
7.19 15.48%
54.28
on 2024-05-17
-0.63 (-1.16%)
49.49167
3-Month42.00
from 2024-02-20
11.65 27.74%
41.35
on 2024-02-21
12.30 29.75%
54.28
on 2024-05-17
-0.63 (-1.16%)
46.7237251
6-Month43.96
from 2023-11-17
9.69 22.04%
41.29
on 2023-11-28
12.36 29.93%
54.28
on 2024-05-17
-0.63 (-1.16%)
45.9272521
52-Week42.66
from 2023-05-17
10.99 25.76%
38.22
on 2023-06-28
15.43 40.37%
54.28
on 2024-05-17
-0.63 (-1.16%)
44.181321192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time