0.62 0.00(0.00%)03/04/2025
Manufactured Housing Properties Inc. (MHPC)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-03-040.620.620.620.620.000.000
2025-03-030.620.620.620.620.000.000
2025-02-280.620.620.620.620.000.00728
2025-02-270.620.620.620.620.000.000
2025-02-260.620.620.620.620.000.00728
2025-02-250.620.620.620.620.000.00728
2025-02-240.620.620.620.620.000.000
2025-02-210.620.620.620.620.000.000
2025-02-200.620.620.620.620.000.00728
2025-02-190.620.620.620.620.000.000
2025-02-180.620.620.620.620.000.00728
2025-02-140.620.620.620.620.000.00728
2025-02-130.620.620.620.620.000.00728
2025-02-120.620.620.620.620.000.000
2025-02-110.620.620.620.620.000.000
2025-02-100.620.620.620.620.000.00728
2025-02-070.620.620.620.620.000.00728
2025-02-060.620.620.620.620.000.00728
2025-02-050.620.620.620.620.000.000
2025-02-040.620.620.620.620.000.00728



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.62
on 2025-02-25
0.00 (0.00%)
0.62
on 2025-02-25
0.00 (0.00%)
0.62006
1-Month0.62
on 2025-02-04
0.00 (0.00%)
0.62
on 2025-02-04
0.00 (0.00%)
0.620020
3-Month0.00
on 2025-01-13
0.62 61,999,900.00%
0.62
on 2024-12-04
0.00 (0.00%)
0.602256
6-Month0.00
on 2025-01-13
0.62 61,999,900.00%
0.62
on 2024-11-13
0.00 (0.00%)
0.602270
52-Week0.90
from 2024-04-19
-0.28 (-30.73%)
0.00
on 2025-01-13
0.62 61,999,900.00%
1.00
on 2024-04-19
-0.38 (-38.00%)
0.634575
2-Year
3-Year
5-Year