0.62 0.62(0.00%)10/18/2024
Manufactured Housing Properties Inc (MHPC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-180.620.620.620.620.000.00728
2024-10-170.620.620.620.620.000.00728
2024-10-160.620.620.620.620.000.00728
2024-10-150.620.620.620.620.000.00728
2024-10-140.620.620.620.620.000.00728
2024-10-110.620.620.620.620.000.00728
2024-10-100.620.620.620.620.000.00728
2024-10-090.620.620.620.620.000.00728
2024-10-080.620.620.620.620.000.00728
2024-10-070.620.620.620.620.000.00728
2024-10-040.620.620.620.620.000.00728
2024-10-030.620.620.620.620.000.00728
2024-10-020.620.620.620.620.000.00728
2024-10-010.620.620.620.620.000.00728
2024-09-300.620.620.620.620.000.00728
2024-09-270.620.620.620.620.000.00728
2024-09-260.620.620.620.620.000.00728
2024-09-250.620.620.620.620.000.00728
2024-09-240.620.620.620.620.000.00728
2024-09-230.620.620.620.620.000.00728
2024-09-200.620.620.620.620.000.00728
2024-09-190.620.620.620.620.000.00728
2024-09-180.620.620.620.620.000.00728



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.62
on 2024-10-11
0.00 (0.00%)
0.62
on 2024-10-11
0.00 (0.00%)
0.62006
1-Month0.62
on 2024-09-18
0.00 (0.00%)
0.62
on 2024-09-18
0.00 (0.00%)
0.620023
3-Month0.62
on 2024-07-18
0.00 (0.00%)
0.62
on 2024-07-18
0.00 (0.00%)
0.620064
6-Month0.85
from 2024-05-28
-0.23 (-27.06%)
0.62
on 2024-06-20
0.00 (0.00%)
1.00
on 2024-05-28
-0.38 (-38.00%)
0.630269
52-Week0.76
from 2024-02-22
-0.14 (-18.42%)
0.62
on 2024-06-20
0.00 (0.00%)
1.00
on 2024-04-19
-0.38 (-38.00%)
0.642369
5-Year