36.89 0.83(2.30%)05/17/2024
National Bank Holdings Corp (NBHC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1736.3337.0936.3036.890.882.44262,640
2024-05-1635.7336.0735.6736.010.170.4784,854
2024-05-1535.7835.8535.4835.840.421.19124,603
2024-05-1435.9535.9935.1635.42-0.09-0.2595,732
2024-05-1335.7435.8535.3735.510.000.0092,815
2024-05-1035.2835.6034.9635.510.290.82110,638
2024-05-0935.0035.4034.9035.220.250.70262,640
2024-05-0834.5035.0434.4834.980.210.5984,854
2024-05-0734.9935.0534.7234.77-0.09-0.26124,603
2024-05-0634.9935.0634.7734.860.100.2995,732
2024-05-0335.0035.1234.6234.760.361.0592,815
2024-05-0235.0035.0033.7834.400.972.90110,638
2024-05-0133.1134.1033.1133.430.702.14189,381
2024-04-3033.1233.2932.6932.73-0.63-1.89109,209
2024-04-2933.4533.7333.1933.36-0.14-0.42112,415
2024-04-2633.3233.8532.9233.50-0.15-0.45145,786
2024-04-2535.0035.0033.3833.65-0.75-2.18123,137
2024-04-2434.3034.6834.1734.40-0.40-1.15240
2024-04-2333.9435.0033.9434.800.832.44142,137
2024-04-2234.1134.3833.9533.97-0.02-0.06157,746
2024-04-1932.7234.0332.7233.991.173.5699,398
2024-04-1832.7133.0332.6332.820.240.74145,153
2024-04-1732.6232.8432.1332.580.280.87183,363



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week35.51
from 2024-05-10
1.38 3.89%
34.96
on 2024-05-10
1.93 5.52%
37.09
on 2024-05-17
-0.20 (-0.54%)
35.86411
1-Month32.58
from 2024-04-17
4.31 13.23%
32.13
on 2024-04-17
4.76 14.81%
37.09
on 2024-05-17
-0.20 (-0.54%)
34.501481
3-Month33.92
from 2024-02-20
2.97 8.76%
32.13
on 2024-04-17
4.76 14.81%
37.09
on 2024-05-17
-0.20 (-0.54%)
34.2931311
6-Month33.39
from 2023-11-17
3.50 10.48%
32.13
on 2024-04-17
4.76 14.81%
38.70
on 2023-12-14
-1.81 (-4.68%)
34.7962621
52-Week31.76
from 2023-05-17
5.13 16.15%
28.38
on 2023-10-24
8.51 29.99%
38.70
on 2023-12-14
-1.81 (-4.68%)
33.181231282
2-Year
3-Year
5-Year
10-Year
20-Year