38.48 0.23(0.60%)05/20/2024
NBT Bancorp. Inc. (NBTB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2038.3638.7338.1038.480.230.6051,163
2024-05-1737.9738.5837.9538.250.441.16164,022
2024-05-1637.7638.0837.6737.81-0.12-0.3286,109
2024-05-1538.0538.0837.5537.930.300.8073,268
2024-05-1437.9037.9437.3937.630.180.4857,422
2024-05-1338.0038.0937.4037.45-0.33-0.8651,163
2024-05-1037.6737.8937.2437.780.100.25164,022
2024-05-0937.1837.7535.0637.680.431.1586,109
2024-05-0836.6037.3636.5537.250.180.4773,268
2024-05-0737.2437.5437.0637.08-0.16-0.4257,422
2024-05-0637.2437.5537.0537.230.340.9296,256
2024-05-0337.0637.0736.4636.890.360.99118,704
2024-05-0236.4436.7636.2136.530.330.9170,444
2024-05-0135.2636.7834.7636.201.103.1376,450
2024-04-3035.1335.2434.7535.10-0.23-0.6567,655
2024-04-2936.0036.0935.3335.33-0.62-1.72109,550
2024-04-2635.6636.1635.6635.950.290.81117,435
2024-04-2535.4935.8635.0935.66-0.28-0.78136,745
2024-04-2435.3235.9935.1035.94-0.05-0.14121,650
2024-04-2335.6036.5135.0035.991.303.75100,212
2024-04-2234.5935.0134.5034.690.050.1489,663



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.63
from 2024-05-14
0.85 2.26%
37.39
on 2024-05-14
1.09 2.92%
38.73
on 2024-05-20
-0.25 (-0.65%)
38.0241
1-Month34.69
from 2024-04-22
3.79 10.93%
34.50
on 2024-04-22
3.98 11.54%
38.73
on 2024-05-20
-0.25 (-0.65%)
36.80147
3-Month34.28
from 2024-02-21
4.20 12.25%
32.85
on 2024-03-20
5.63 17.14%
38.73
on 2024-05-20
-0.25 (-0.65%)
35.373330
6-Month35.96
from 2023-11-21
2.52 7.01%
32.85
on 2024-03-20
5.63 17.14%
43.77
on 2023-12-27
-5.29 (-12.09%)
36.7858642
52-Week35.31
from 2023-05-22
3.17 8.98%
30.31
on 2023-09-26
8.18 26.98%
43.77
on 2023-12-27
-5.29 (-12.09%)
35.431221263
2-Year
3-Year
5-Year
10-Year
20-Year
All Time