56.65 0.40(0.71%)05/20/2024
Northrim Bancorp, Inc. (NRIM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2056.6156.6556.6156.650.400.71433
2024-05-1756.2156.6556.0856.250.380.6711,058
2024-05-1656.4556.6855.3055.88-0.71-1.258,242
2024-05-1554.5956.6853.2156.592.474.5510,261
2024-05-1452.6154.4152.3854.121.663.1523,878
2024-05-1351.9053.0351.9052.470.721.38433
2024-05-1051.5853.4251.5851.75-0.87-1.6411,058
2024-05-0951.2852.6251.2852.621.372.668,242
2024-05-0850.5251.5950.5251.25-0.03-0.0610,261
2024-05-0750.5951.2850.4751.280.951.8923,878
2024-05-0650.0350.3949.8650.330.971.9517,920
2024-05-0350.0350.2249.3749.37-1.13-2.2511,875
2024-05-0249.5350.8049.2850.501.222.486,525
2024-05-0149.2949.3047.7349.281.483.108,916
2024-04-3047.8049.0946.6047.80-0.22-0.454,059
2024-04-2949.4749.4748.0248.02-1.01-2.053,746
2024-04-2648.0749.3048.0749.021.052.194,838
2024-04-2547.2548.1146.5147.970.691.469,529
2024-04-2445.5347.2845.5347.281.102.384,466
2024-04-2345.2346.1845.1046.181.172.6014,766
2024-04-2246.5646.5645.0145.01-1.38-2.973,168



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week54.12
from 2024-05-14
2.53 4.67%
52.38
on 2024-05-14
4.28 8.16%
56.68
on 2024-05-15
-0.03 (-0.05%)
55.9041
1-Month45.01
from 2024-04-22
11.64 25.86%
45.01
on 2024-04-22
11.64 25.86%
56.68
on 2024-05-15
-0.03 (-0.05%)
50.93147
3-Month49.77
from 2024-02-21
6.88 13.82%
43.92
on 2024-04-10
12.73 28.98%
56.68
on 2024-05-15
-0.03 (-0.05%)
49.1533272
6-Month49.32
from 2023-11-21
7.33 14.86%
43.92
on 2024-04-10
12.73 28.98%
59.90
on 2023-12-22
-3.25 (-5.43%)
50.9565562
52-Week37.73
from 2023-05-22
18.92 50.15%
36.91
on 2023-06-23
19.74 53.48%
59.90
on 2023-12-22
-3.25 (-5.43%)
46.371291192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time