23.75 0.10(0.42%)05/20/2024
New York Mortgage Trust Inc (NYMTM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2023.6823.7523.6823.750.100.422,631
2024-05-1723.6523.6523.6023.65-0.05-0.216,251
2024-05-1623.6023.7023.6023.700.050.215,354
2024-05-1523.6423.6923.6423.650.00-0.025,495
2024-05-1423.6523.6823.6223.650.000.027,025
2024-05-1323.4823.7023.4823.650.190.812,631
2024-05-1023.3523.4923.3523.460.080.346,251
2024-05-0923.3523.4523.3023.380.010.045,354
2024-05-0823.3223.3723.2123.370.080.345,495
2024-05-0723.4523.4523.2923.29-0.16-0.687,025
2024-05-0623.3023.4523.1723.45-0.06-0.264,861
2024-05-0323.4023.6023.3223.510.160.698,690
2024-05-0223.4023.4023.3523.35-0.28-1.185,348
2024-05-0123.3723.6323.3723.630.170.7217,561
2024-04-3023.4023.4823.3223.460.090.362,982
2024-04-2923.3523.3823.3123.38-0.06-0.2316,656
2024-04-2623.2523.4323.1923.430.180.7717,780
2024-04-2523.1023.2523.0323.250.060.26700
2024-04-2423.3523.3523.1223.19-0.18-0.775,199
2024-04-2323.1923.3723.1323.370.241.0317,081
2024-04-2223.0323.1923.0323.130.120.523,536



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.65
from 2024-05-14
0.10 0.41%
23.60
on 2024-05-16
0.15 0.64%
23.75
on 2024-05-20
0.00 (0.00%)
23.6832
1-Month23.13
from 2024-04-22
0.62 2.68%
23.03
on 2024-04-22
0.72 3.13%
23.75
on 2024-05-20
0.00 (0.00%)
23.46147
3-Month23.01
from 2024-02-21
0.74 3.22%
22.42
on 2024-03-12
1.33 5.93%
23.75
on 2024-05-20
0.00 (0.00%)
23.2233282
6-Month21.74
from 2023-11-21
2.01 9.25%
21.74
on 2023-11-21
2.01 9.25%
23.95
on 2023-12-27
-0.20 (-0.83%)
23.1064564
52-Week20.30
from 2023-05-22
3.45 17.00%
20.07
on 2023-05-25
3.68 18.34%
23.95
on 2023-12-27
-0.20 (-0.83%)
22.4013110812
2-Year
3-Year
5-Year