12.24 -0.42(-3.32%)06/13/2025
UiPath Inc. (PATH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-1312.4012.5512.2212.24-0.42-3.329,226,527
2025-06-1212.8612.9612.6412.66-0.31-2.397,421,500
2025-06-1113.2213.2212.9012.97-0.25-1.898,513,203
2025-06-1013.1113.4913.0713.220.110.8410,644,700
2025-06-0913.1813.1813.0313.11-0.10-0.768,346,900
2025-06-0613.2913.3912.9813.21-0.05-0.3810,323,900
2025-06-0513.1213.4013.0913.260.211.619,226,527
2025-06-0413.0413.1212.8313.050.000.007,421,500
2025-06-0312.5913.0812.5213.050.564.488,513,203
2025-06-0213.2913.5012.4312.49-0.82-6.1610,644,700
2025-05-3014.8614.9912.9113.310.372.868,346,900
2025-05-2913.1613.1612.7312.940.000.0010,323,900
2025-05-2812.6013.0312.6012.940.272.1312,295,308
2025-05-2712.6012.7012.4712.670.302.4310,939,300
2025-05-2312.1112.5612.0912.370.030.2418,182,100
2025-05-2212.2512.4412.1212.340.141.1525,768,900
2025-05-2112.3012.4812.1312.20-0.24-1.9347,394,700
2025-05-2012.5812.6012.3612.44-0.15-1.1927,435,909
2025-05-1912.6412.7612.5612.59-0.33-2.5512,938,338
2025-05-1613.0413.1312.9012.92-0.15-1.159,175,200
2025-05-1513.0013.2112.8913.07-0.14-1.069,261,425
2025-05-1413.1913.2513.0213.21-0.05-0.3813,123,916
2025-05-1313.0813.3513.0313.260.171.3012,093,915



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.21
from 2025-06-06
-0.97 (-7.34%)
12.22
on 2025-06-13
0.02 0.16%
13.49
on 2025-06-10
-1.25 (-9.27%)
12.9015
1-Month13.26
from 2025-05-13
-1.02 (-7.69%)
12.09
on 2025-05-23
0.15 1.24%
14.99
on 2025-05-30
-2.75 (-18.35%)
12.859122
3-Month9.97
from 2025-03-13
2.27 22.77%
9.38
on 2025-04-07
2.86 30.49%
14.99
on 2025-05-30
-2.75 (-18.35%)
11.6833302
6-Month14.01
from 2024-12-13
-1.77 (-12.63%)
9.38
on 2025-04-07
2.86 30.49%
15.40
on 2025-02-13
-3.16 (-20.52%)
12.5059623
52-Week11.53
from 2024-06-13
0.71 6.16%
9.38
on 2025-04-07
2.86 30.49%
15.93
on 2024-12-09
-3.69 (-23.16%)
12.551261187
2-Year
3-Year
5-Year