12.70 0.14(1.07%)10/11/2024
UiPath Inc (PATH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1112.5112.8112.5112.700.141.086,129,835
2024-10-1012.2012.6312.1012.560.120.966,076,616
2024-10-0912.2112.5212.2112.440.272.225,847,015
2024-10-0812.2712.3712.1212.17-0.13-1.023,643,579
2024-10-0712.4812.4912.1712.30-0.19-1.484,957,834
2024-10-0412.1712.6112.0912.480.534.445,904,651
2024-10-0312.1412.2411.8911.95-0.37-3.006,129,835
2024-10-0212.3412.4512.2812.32-0.07-0.566,076,616
2024-10-0112.7712.8112.3412.39-0.40-3.135,847,015
2024-09-3012.7512.9212.6412.790.000.003,643,579
2024-09-2712.7512.8512.6612.790.211.674,957,834
2024-09-2612.7412.7512.2512.580.100.805,904,651
2024-09-2512.9012.9512.4612.48-0.46-3.556,104,073
2024-09-2413.0013.0912.8212.940.050.393,731,125
2024-09-2312.4912.9412.3212.890.403.205,227,049
2024-09-2012.3812.6112.1412.490.050.363,870,805
2024-09-1912.6512.7312.3812.450.151.184,136,587
2024-09-1812.2812.5812.1212.30-0.01-0.085,047,746
2024-09-1712.5812.5812.2212.31-0.17-1.324,761,052
2024-09-1612.5012.9412.3712.48-0.04-0.285,108,889
2024-09-1312.1012.5712.0112.510.504.168,667,563
2024-09-1212.0312.2111.8512.01-0.02-0.1210,805,366
2024-09-1111.9312.0611.6612.030.000.0011,608,403



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.48
from 2024-10-04
0.22 1.72%
12.09
on 2024-10-04
0.61 5.00%
12.81
on 2024-10-11
-0.12 (-0.90%)
12.4442
1-Month12.03
from 2024-09-11
0.67 5.57%
11.66
on 2024-09-11
1.04 8.88%
13.09
on 2024-09-24
-0.39 (-3.01%)
12.4511102
3-Month12.35
from 2024-07-11
0.35 2.84%
10.37
on 2024-08-05
2.33 22.42%
14.06
on 2024-09-06
-1.37 (-9.71%)
12.2134302
6-Month21.30
from 2024-04-11
-8.60 (-40.39%)
10.37
on 2024-08-05
2.33 22.42%
21.64
on 2024-04-11
-8.95 (-41.34%)
14.1562624
52-Week17.03
from 2023-10-11
-4.33 (-25.43%)
10.37
on 2024-08-05
2.33 22.42%
27.87
on 2024-02-12
-15.18 (-54.45%)
17.881271206
2-Year
3-Year
5-Year