12.33 -0.07(-0.56%)07/17/2025
UiPath Inc. (PATH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1712.4512.5312.3312.33-0.07-0.5613,610,265
2025-07-1612.4312.5012.2512.400.020.167,422,442
2025-07-1512.5412.6012.3712.38-0.10-0.8018,037,900
2025-07-1412.3012.6012.2412.480.131.059,715,400
2025-07-1112.7912.8212.3412.35-0.54-4.195,904,313
2025-07-1013.4013.4012.8512.89-0.44-3.306,123,439
2025-07-0913.2513.4013.0613.330.110.8313,610,265
2025-07-0813.2313.4913.1313.220.060.467,422,442
2025-07-0713.1713.2912.9613.16-0.13-0.9818,037,900
2025-07-0312.8813.4912.8713.290.443.429,715,400
2025-07-0212.5912.8712.4012.850.161.265,904,313
2025-07-0112.7512.9512.6312.69-0.11-0.866,123,439
2025-06-3012.8012.8712.6612.800.070.555,217,402
2025-06-2712.7712.8812.5412.73-0.04-0.317,186,900
2025-06-2612.5112.8412.2512.770.302.416,062,800
2025-06-2512.6012.6512.3612.47-0.04-0.326,853,800
2025-06-2412.4312.6112.4012.510.282.298,327,200
2025-06-2312.1012.3011.8412.230.050.419,670,000
2025-06-2012.4012.4912.0412.18-0.19-1.548,496,735
2025-06-1812.4212.4512.2212.37-0.05-0.4016,074,140
2025-06-1712.4112.5912.3412.42-0.06-0.486,964,027



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.89
from 2025-07-10
-0.56 (-4.34%)
12.24
on 2025-07-14
0.09 0.74%
13.40
on 2025-07-10
-1.07 (-7.99%)
12.4724
1-Month12.42
from 2025-06-17
-0.09 (-0.72%)
11.84
on 2025-06-23
0.49 4.14%
13.49
on 2025-07-03
-1.16 (-8.60%)
12.661011
3-Month10.45
from 2025-04-17
1.88 17.99%
10.11
on 2025-04-21
2.22 21.96%
14.99
on 2025-05-30
-2.66 (-17.75%)
12.4534262
6-Month13.02
from 2025-01-17
-0.69 (-5.30%)
9.38
on 2025-04-07
2.95 31.45%
15.40
on 2025-02-13
-3.07 (-19.94%)
12.3960613
52-Week12.57
from 2024-07-17
-0.24 (-1.91%)
9.38
on 2025-04-07
2.95 31.45%
15.93
on 2024-12-09
-3.60 (-22.60%)
12.591241225
2-Year
3-Year
5-Year