7.15 0.17(2.44%)05/20/2024
RPC, Inc. (RES)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-207.007.156.977.150.162.29763,983
2024-05-176.927.026.856.990.091.30985,427
2024-05-166.806.936.796.900.071.02956,742
2024-05-156.876.896.696.83-0.04-0.581,283,278
2024-05-146.796.896.756.870.111.63995,823
2024-05-136.786.866.756.760.040.60763,983
2024-05-106.896.926.696.72-0.17-2.40985,427
2024-05-096.756.896.706.890.152.15956,742
2024-05-086.786.826.706.74-0.08-1.101,283,278
2024-05-076.886.956.816.82-0.04-0.58995,823
2024-05-066.887.066.826.860.071.03884,657
2024-05-036.666.796.546.790.172.49974,858
2024-05-026.616.706.596.620.081.22834,899
2024-05-016.726.836.516.54-0.16-2.39963,351
2024-04-307.117.116.706.70-0.42-5.901,068,393
2024-04-297.137.237.057.120.000.001,681,722
2024-04-267.317.407.047.12-0.23-3.061,802,649
2024-04-257.377.466.847.35-0.57-7.141,429,807
2024-04-247.978.027.847.91-0.11-1.371,578,083
2024-04-237.928.147.858.020.070.882,266,840
2024-04-227.908.067.747.95-0.01-0.131,724,107



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.87
from 2024-05-14
0.28 4.08%
6.69
on 2024-05-15
0.46 6.88%
7.15
on 2024-05-20
0.00 (0.00%)
6.9541
1-Month7.95
from 2024-04-22
-0.80 (-10.06%)
6.51
on 2024-05-01
0.64 9.83%
8.14
on 2024-04-23
-0.99 (-12.16%)
7.0310101
3-Month7.31
from 2024-02-21
-0.15 (-2.12%)
6.51
on 2024-05-01
0.64 9.83%
8.19
on 2024-04-12
-1.04 (-12.70%)
7.4434282
6-Month7.35
from 2023-11-21
-0.20 (-2.72%)
6.34
on 2024-01-17
0.81 12.78%
8.19
on 2024-04-12
-1.04 (-12.70%)
7.2860623
52-Week7.31
from 2023-05-22
-0.16 (-2.19%)
6.34
on 2024-01-17
0.81 12.78%
9.41
on 2023-09-28
-2.26 (-24.05%)
7.681201275
2-Year
3-Year
5-Year
10-Year
20-Year
All Time