113.58 1.73(1.55%)07/17/2025
Science Applications International Corporation (SAIC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17111.69114.00110.00113.581.731.55402,447
2025-07-16111.39112.79110.19111.850.360.32548,200
2025-07-15113.93114.75111.44111.49-2.27-2.00502,500
2025-07-14112.52114.63112.00113.760.550.49397,000
2025-07-11116.19116.45111.46113.21-2.75-2.37771,400
2025-07-10115.94118.41114.82115.960.000.00546,000
2025-07-09117.77117.77114.17115.96-0.83-0.71402,447
2025-07-08116.44117.67114.64116.79-0.39-0.33548,200
2025-07-07118.13118.47116.67117.18-1.02-0.86502,500
2025-07-03116.75118.96116.65118.201.010.86397,000
2025-07-02115.05117.33114.10117.191.811.57771,400
2025-07-01112.25115.45111.64115.383.132.79546,000
2025-06-30109.00112.48108.38112.253.363.09480,600
2025-06-27109.01109.10107.44108.890.080.07608,400
2025-06-26107.51110.30106.97108.811.551.45504,800
2025-06-25105.50108.03103.91107.262.632.51288,800
2025-06-24104.17105.03102.16104.630.750.72523,800
2025-06-23103.06105.17101.68103.880.560.54490,100
2025-06-20104.51104.68102.38103.32-1.05-1.011,194,600
2025-06-18105.00106.37104.12104.37-0.69-0.66685,500
2025-06-17104.36105.85103.59105.060.390.37623,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week115.96
from 2025-07-10
-2.38 (-2.05%)
110.00
on 2025-07-17
3.58 3.25%
118.41
on 2025-07-10
-4.83 (-4.08%)
113.31321
1-Month105.06
from 2025-06-17
8.52 8.11%
101.68
on 2025-06-23
11.90 11.71%
118.96
on 2025-07-03
-5.38 (-4.52%)
111.381371
3-Month116.34
from 2025-04-17
-2.76 (-2.37%)
97.73
on 2025-06-02
15.85 16.22%
123.72
on 2025-05-19
-10.14 (-8.19%)
113.8632282
6-Month115.12
from 2025-01-17
-1.54 (-1.34%)
94.07
on 2025-03-03
19.51 20.74%
123.72
on 2025-05-19
-10.14 (-8.19%)
110.5961612
52-Week122.22
from 2024-07-17
-8.64 (-7.07%)
94.07
on 2025-03-03
19.51 20.74%
154.83
on 2024-11-06
-41.25 (-26.64%)
119.251311182
2-Year
3-Year
5-Year