144.50 2.13(1.50%)10/11/2024
Science Applications International Corp. (SAIC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-11142.77145.16142.58144.501.761.23179,273
2024-10-10143.19143.50141.75142.74-0.61-0.43227,794
2024-10-09142.04144.77142.00143.350.190.13269,114
2024-10-08143.96144.37143.15143.16-0.86-0.60216,609
2024-10-07145.43145.43143.76144.02-1.62-1.11255,218
2024-10-04144.51145.97143.46145.641.601.11237,887
2024-10-03142.74144.47142.38144.040.730.51179,273
2024-10-02143.14143.93141.60143.312.541.80227,794
2024-10-01139.32141.20137.42140.771.501.08269,114
2024-09-30137.89139.49137.36139.271.521.10216,609
2024-09-27137.56138.01135.92137.751.130.83255,218
2024-09-26135.83137.02135.08136.620.590.43237,887
2024-09-25137.28137.47135.67136.03-1.42-1.03362,864
2024-09-24137.75137.75136.24137.45-0.25-0.18530,078
2024-09-23135.87137.77135.05137.702.221.63215,210
2024-09-20134.61136.02133.47135.480.740.55328,270
2024-09-19135.36136.74133.41134.740.230.17229,752
2024-09-18134.12136.91133.00134.51-0.06-0.04209,961
2024-09-17138.56138.58134.30134.57-3.06-2.22217,052
2024-09-16137.27138.70136.87137.631.010.74184,067
2024-09-13135.83137.11134.97136.621.681.24143,178
2024-09-12133.98135.13133.05134.941.000.75609,868
2024-09-11134.05134.14130.77133.94-1.01-0.75321,469



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week145.64
from 2024-10-04
-1.14 (-0.78%)
141.75
on 2024-10-10
2.75 1.94%
145.97
on 2024-10-04
-1.47 (-1.01%)
143.9033
1-Month133.94
from 2024-09-11
10.56 7.88%
130.77
on 2024-09-11
13.73 10.50%
145.97
on 2024-10-04
-1.47 (-1.01%)
139.08158
3-Month116.44
from 2024-07-11
28.06 24.10%
114.99
on 2024-07-11
29.51 25.66%
145.97
on 2024-10-04
-1.47 (-1.01%)
129.824224
6-Month126.33
from 2024-04-11
18.17 14.38%
112.00
on 2024-06-14
32.50 29.02%
145.97
on 2024-10-04
-1.47 (-1.01%)
127.497850
52-Week113.67
from 2023-10-11
30.83 27.12%
105.97
on 2023-10-26
38.53 36.36%
145.97
on 2024-10-04
-1.47 (-1.01%)
126.51148105
2-Year
3-Year
5-Year
10-Year
20-Year