117.56 1.81(1.56%)07/02/2025
Science Applications International Corporation (SAIC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-02115.41117.70114.46117.561.811.56519,632
2025-07-01112.61115.82112.00115.753.142.79490,100
2025-06-30109.35112.84108.73112.613.373.081,194,600
2025-06-27109.36109.45107.79109.240.080.07685,500
2025-06-26107.86110.65107.31109.161.561.45623,900
2025-06-25105.83108.37104.24107.602.642.52545,900
2025-06-24104.50105.36102.48104.960.750.72519,632
2025-06-23103.39105.50102.00104.210.560.54490,100
2025-06-20104.84105.01102.71103.65-1.05-1.001,194,600
2025-06-18105.33106.71104.45104.70-0.70-0.66685,500
2025-06-17104.70106.19103.93105.400.400.38623,900
2025-06-16105.43105.82103.51105.00-0.43-0.41545,900
2025-06-13104.24107.16104.24105.430.520.50407,200
2025-06-12103.77105.00102.92104.911.111.07537,300
2025-06-11103.99103.99101.33103.800.190.181,140,800
2025-06-10104.02104.34102.88103.610.090.09452,013
2025-06-09105.34105.50103.01103.52-1.80-1.71422,700
2025-06-06103.56105.55103.30105.322.872.80433,369
2025-06-05102.65102.99100.92102.450.180.18555,700
2025-06-04103.72104.87102.25102.27-1.16-1.12464,000
2025-06-03101.37104.3499.68103.433.213.20633,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week107.60
from 2025-06-25
9.96 9.26%
104.24
on 2025-06-25
13.32 12.78%
117.70
on 2025-07-02
-0.14 (-0.12%)
111.9960
1-Month103.43
from 2025-06-03
14.13 13.66%
99.68
on 2025-06-03
17.88 17.94%
117.70
on 2025-07-02
-0.14 (-0.12%)
106.41165
3-Month115.32
from 2025-04-02
2.24 1.94%
98.04
on 2025-06-02
19.52 19.91%
124.11
on 2025-05-19
-6.55 (-5.28%)
113.9833291
6-Month113.44
from 2025-01-03
4.12 3.63%
94.37
on 2025-03-03
23.19 24.57%
124.11
on 2025-05-19
-6.55 (-5.28%)
110.9062601
52-Week115.03
from 2024-07-02
2.53 2.20%
94.37
on 2025-03-03
23.19 24.57%
155.32
on 2024-11-06
-37.76 (-24.31%)
119.631341161
2-Year
3-Year
5-Year