7.85 -0.02(-0.25%)05/20/2024
Western Asset Intermediate Muni Fund Inc (SBI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-207.877.877.827.85-0.02-0.2562,913
2024-05-177.847.877.827.870.040.5163,372
2024-05-167.827.857.817.830.010.1385,112
2024-05-157.837.857.827.820.020.2656,475
2024-05-147.827.847.797.80-0.02-0.1971,637
2024-05-137.837.837.817.82-0.01-0.0662,913
2024-05-107.867.877.807.82-0.04-0.5163,372
2024-05-097.867.877.857.860.010.1385,112
2024-05-087.837.857.827.850.030.3856,475
2024-05-077.827.837.827.820.020.2671,637
2024-05-067.777.807.767.800.040.5258,248
2024-05-037.737.797.737.760.060.7824,182
2024-05-027.717.717.687.700.000.006,233
2024-05-017.707.727.677.700.020.2612,489
2024-04-307.677.697.667.680.010.1363,273
2024-04-297.677.697.657.670.010.1325,726
2024-04-267.667.677.637.660.030.3972,727
2024-04-257.667.667.617.63-0.03-0.3930,360
2024-04-247.717.727.657.66-0.03-0.39214,367
2024-04-237.717.727.687.69-0.01-0.1359,538
2024-04-227.677.717.677.70-0.04-0.5260,749



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.80
from 2024-05-14
0.05 0.64%
7.79
on 2024-05-14
0.06 0.77%
7.87
on 2024-05-17
-0.02 (-0.25%)
7.8332
1-Month7.70
from 2024-04-22
0.15 1.95%
7.61
on 2024-04-25
0.24 3.15%
7.87
on 2024-05-09
-0.02 (-0.25%)
7.761281
3-Month7.92
from 2024-02-21
-0.07 (-0.88%)
7.61
on 2024-04-25
0.24 3.15%
8.00
on 2024-03-22
-0.15 (-1.88%)
7.8330303
6-Month7.49
from 2023-11-21
0.36 4.81%
7.46
on 2023-11-28
0.39 5.21%
8.00
on 2024-03-22
-0.15 (-1.88%)
7.7863547
52-Week7.58
from 2023-05-22
0.27 3.56%
6.96
on 2023-10-31
0.89 12.79%
8.00
on 2024-03-22
-0.15 (-1.88%)
7.6212010823
2-Year
3-Year
5-Year
10-Year
20-Year
All Time