82.65 -1.44(-1.71%)10/31/2024
Credit Suisse AG Nassau Branch (SLVO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-3183.8083.8082.1582.65-1.44-1.7128,961
2024-10-3084.3484.3883.7084.09-0.30-0.368,219
2024-10-2984.0084.5183.9384.390.961.1524,783
2024-10-2883.2283.9283.2283.430.430.5220,144
2024-10-2582.5783.6782.5783.000.040.0413,678
2024-10-2483.0283.5882.6582.970.140.1615,556
2024-10-2383.4083.5282.7082.83-1.28-1.5228,961
2024-10-2284.1584.5483.6784.11-1.52-1.788,219
2024-10-2185.6386.0285.2085.630.931.1024,783
2024-10-1882.7084.7082.7084.702.432.9520,144
2024-10-1782.7582.7881.8082.27-0.01-0.0113,678
2024-10-1682.2082.9982.0182.280.480.5915,556
2024-10-1581.6782.1381.1181.800.540.6636,596
2024-10-1481.5581.6880.9881.26-0.33-0.4032,137
2024-10-1181.1581.7481.1581.590.620.7762,864
2024-10-1080.5581.0080.2080.970.911.14104,716
2024-10-0980.6280.6279.5080.06-0.11-0.1466,692
2024-10-0880.4680.6679.1980.17-0.81-1.0050,652
2024-10-0780.7781.0080.6080.980.150.19111,541
2024-10-0480.7781.2280.7780.83-0.01-0.0171,888
2024-10-0380.4180.9880.4180.840.340.4230,441
2024-10-0280.7180.9280.2680.500.490.6167,432
2024-10-0180.1880.5080.0180.010.000.0047,905



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week82.97
from 2024-10-24
-0.31 (-0.38%)
82.15
on 2024-10-31
0.50 0.61%
84.51
on 2024-10-29
-1.86 (-2.20%)
83.4242
1-Month80.01
from 2024-10-01
2.64 3.30%
79.19
on 2024-10-08
3.46 4.37%
86.02
on 2024-10-21
-3.37 (-3.92%)
82.231391
3-Month79.61
from 2024-07-31
3.04 3.82%
73.49
on 2024-08-07
9.16 12.46%
86.02
on 2024-10-21
-3.37 (-3.92%)
79.5136282
6-Month76.00
from 2024-05-01
6.65 8.75%
73.49
on 2024-08-07
9.16 12.46%
86.36
on 2024-07-17
-3.71 (-4.30%)
80.4273514
52-Week71.49
from 2023-10-31
11.16 15.61%
68.51
on 2024-01-22
14.14 20.64%
86.36
on 2024-07-17
-3.71 (-4.30%)
77.111381096
2-Year
3-Year
5-Year
10-Year
20-Year