28.05 0.00(0.00%)07/11/2025
Stolt-Nielsen Limited (SOIEF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1128.0528.0528.0528.050.000.000
2025-07-1028.0528.0528.0528.050.000.000
2025-07-0928.0528.0528.0528.050.000.000
2025-07-0828.0528.0528.0528.053.3013.33240
2025-07-0724.7524.7524.7524.750.000.000
2025-07-0324.7524.7524.7524.750.000.000
2025-07-0224.7524.7524.7524.750.000.000
2025-07-0124.8524.8524.7524.75-0.75-2.940
2025-06-3025.5025.5025.5025.500.000.00240
2025-06-2725.5025.5025.5025.500.000.000
2025-06-2625.5025.5025.5025.500.000.000
2025-06-2525.5025.5025.5025.500.000.000
2025-06-2425.5025.5025.5025.500.000.001,001
2025-06-2325.5025.5025.5025.500.000.000
2025-06-2025.5025.5025.5025.500.000.000
2025-06-1825.5025.5025.5025.50-1.35-5.030
2025-06-1726.8526.8526.8526.850.000.000
2025-06-1626.8526.8526.8526.850.000.00235
2025-06-1326.8526.8526.8526.850.000.000
2025-06-1226.8526.8526.8526.852.299.320
2025-06-1124.5624.5624.5624.560.000.00615



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.75
from 2025-07-07
3.30 13.33%
24.75
on 2025-07-07
3.30 13.33%
28.05
on 2025-07-08
0.00 (0.00%)
27.39104
1-Month24.56
from 2025-06-11
3.49 14.21%
24.56
on 2025-06-11
3.49 14.21%
28.05
on 2025-07-08
0.00 (0.00%)
26.062217
3-Month19.62
from 2025-04-11
8.43 42.97%
19.62
on 2025-04-11
8.43 42.97%
28.05
on 2025-07-08
0.00 (0.00%)
24.1410448
6-Month24.47
from 2025-01-13
3.58 14.63%
18.47
on 2025-04-08
9.58 51.87%
29.02
on 2025-01-16
-0.97 (-3.34%)
24.00292372
52-Week38.72
from 2024-07-11
-10.67 (-27.56%)
18.47
on 2025-04-08
9.58 51.87%
42.78
on 2024-07-12
-14.73 (-34.43%)
27.986458129
2-Year
3-Year
5-Year