27.10 0.00(0.00%)07/17/2025
Stolt-Nielsen Limited (SOIEF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1727.1027.1027.1027.100.000.00250
2025-07-1627.1027.1027.1027.100.000.00250
2025-07-1527.1027.1027.1027.10-0.95-3.39200
2025-07-1428.0528.0528.0528.050.000.000
2025-07-1128.0528.0528.0528.050.000.000
2025-07-1028.0528.0528.0528.050.000.000
2025-07-0928.0528.0528.0528.050.000.00250
2025-07-0828.0528.0528.0528.053.3013.33250
2025-07-0724.7524.7524.7524.750.000.00200
2025-07-0324.7524.7524.7524.750.000.000
2025-07-0224.7524.7524.7524.750.000.000
2025-07-0124.8524.8524.7524.75-0.75-2.940
2025-06-3025.5025.5025.5025.500.000.000
2025-06-2725.5025.5025.5025.500.000.00240
2025-06-2625.5025.5025.5025.500.000.000
2025-06-2525.5025.5025.5025.500.000.000
2025-06-2425.5025.5025.5025.500.000.000
2025-06-2325.5025.5025.5025.500.000.001,001
2025-06-2025.5025.5025.5025.500.000.000
2025-06-1825.5025.5025.5025.50-1.35-5.030
2025-06-1726.8526.8526.8526.850.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.05
from 2025-07-10
-0.95 (-3.39%)
27.10
on 2025-07-15
0.00 (0.00%)
28.05
on 2025-07-10
-0.95 (-3.39%)
27.58015
1-Month26.85
from 2025-06-17
0.25 0.93%
24.75
on 2025-07-01
2.35 9.49%
28.05
on 2025-07-08
-0.95 (-3.39%)
26.261317
3-Month20.71
from 2025-04-17
6.39 30.85%
20.71
on 2025-04-17
6.39 30.85%
28.05
on 2025-07-08
-0.95 (-3.39%)
24.598549
6-Month24.58
from 2025-01-17
2.52 10.25%
18.47
on 2025-04-08
8.63 46.72%
28.05
on 2025-07-08
-0.95 (-3.39%)
24.02252475
52-Week36.29
from 2024-07-17
-9.19 (-25.32%)
18.47
on 2025-04-08
8.63 46.72%
41.70
on 2024-07-23
-14.60 (-35.01%)
27.756358130
2-Year
3-Year
5-Year