27.47 0.71(2.65%)05/31/2024
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-3126.5829.7326.3027.471.104.1742,366,054
2024-05-3026.2526.9725.9826.370.411.5818,760,080
2024-05-2926.0926.3225.7525.960.662.6123,901,616
2024-05-2825.1125.9324.3425.30-0.92-3.5132,135,492
2024-05-2426.8927.2525.7326.22-1.82-6.4727,656,646
2024-05-2325.2028.2425.1828.040.602.1942,366,054
2024-05-2227.3027.9926.8827.44-0.64-2.2618,760,080
2024-05-2128.8828.9527.9328.070.270.9723,901,616
2024-05-2029.4429.5227.2427.80-1.89-6.3732,135,492
2024-05-1728.7230.4428.5329.690.933.2427,656,646
2024-05-1628.8029.0528.1428.76-0.24-0.8339,992,779
2024-05-1530.4430.9428.8529.00-2.61-8.2521,744,987
2024-05-1433.1433.2031.5731.60-1.38-4.1714,789,734
2024-05-1332.7733.2032.4032.98-0.38-1.1322,515,766
2024-05-1033.1733.6732.2133.36-0.61-1.8116,546,834
2024-05-0933.8034.6933.6033.97-0.21-0.6113,872,709
2024-05-0834.8134.9533.7034.180.702.0919,418,192
2024-05-0732.8633.6832.5533.480.471.4216,790,996
2024-05-0634.2734.6732.9733.01-2.15-6.1110,780,633
2024-05-0335.4136.0134.5035.16-2.85-7.5015,730,693
2024-05-0238.3540.5037.2038.010.741.9914,197,587
2024-05-0138.6040.9036.6537.271.514.2216,702,672



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.22
from 2024-05-24
1.25 4.77%
24.34
on 2024-05-28
3.13 12.86%
29.73
on 2024-05-31
-2.26 (-7.60%)
26.2632
1-Month37.27
from 2024-05-01
-9.80 (-26.29%)
24.34
on 2024-05-28
3.13 12.86%
40.90
on 2024-05-01
-13.43 (-32.84%)
30.601012
3-Month3.21
from 2024-03-04
24.26 755.74%
2.76
on 2024-03-08
24.71 895.29%
46.84
on 2024-04-19
-19.37 (-41.35%)
19.602934
6-Month8.34
from 2023-12-01
19.13 229.38%
2.76
on 2024-03-08
24.71 895.29%
46.84
on 2024-04-19
-19.37 (-41.35%)
12.695669
52-Week12.28
from 2023-05-31
15.19 123.70%
2.76
on 2024-03-08
24.71 895.29%
46.84
on 2024-04-19
-19.37 (-41.35%)
11.531151371
2-Year
3-Year
5-Year
10-Year
20-Year