17.25 -0.58(-3.25%)05/17/2024
Presidio Property Trust Inc (SQFTP)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1717.7117.7717.2517.25-0.60-3.361,368
2024-05-1617.4217.8517.0017.850.502.886,288
2024-05-1517.4817.5017.3517.35-0.07-0.404,018
2024-05-1417.4217.4217.4217.420.010.04485
2024-05-1317.2517.4117.2517.410.341.98243
2024-05-1016.8017.0716.8017.07-0.05-0.291,196
2024-05-0917.0017.1317.0017.13-0.13-0.721,368
2024-05-0817.0017.2517.0017.250.402.366,288
2024-05-0716.8516.8516.8516.850.020.134,018
2024-05-0616.8916.9716.8316.830.130.78485
2024-05-0316.7016.7016.7016.700.020.12243
2024-05-0216.6816.6816.6116.680.00-0.031,196
2024-04-3016.6816.6816.6816.680.020.1580
2024-04-2916.6616.6616.6616.66-0.21-1.273,245
2024-04-2616.9016.9016.2616.87-0.13-0.74200
2024-04-2516.9217.0016.9217.000.000.001,603
2024-04-2416.8817.0016.8817.000.080.49355
2024-04-2316.9517.0016.9216.920.291.762,158
2024-04-2216.8916.8916.6316.63-0.33-1.92266
2024-04-1916.9516.9516.9516.950.301.80480
2024-04-1816.8816.8816.2016.65-0.20-1.195,624
2024-04-1716.7816.9416.7516.85-0.15-0.882,350



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.07
from 2024-05-10
0.18 1.03%
16.80
on 2024-05-10
0.45 2.67%
17.85
on 2024-05-16
-0.60 (-3.36%)
17.3933
1-Month16.85
from 2024-04-17
0.40 2.37%
16.20
on 2024-04-18
1.05 6.48%
17.85
on 2024-05-16
-0.60 (-3.36%)
17.0011101
3-Month16.00
from 2024-02-20
1.25 7.81%
15.78
on 2024-02-20
1.47 9.32%
18.84
on 2024-03-26
-1.59 (-8.42%)
17.0531271
6-Month13.27
from 2023-11-17
3.98 29.99%
12.80
on 2023-11-20
4.45 34.77%
18.84
on 2024-03-26
-1.59 (-8.42%)
16.1560565
52-Week15.44
from 2023-05-17
1.81 11.73%
12.60
on 2023-11-16
4.65 36.90%
18.84
on 2024-03-26
-1.59 (-8.42%)
16.101121177
2-Year
3-Year