59.29 -1.65(-2.71%)10/31/2024
1st Source Corp. (SRCE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-3160.8160.8859.2959.29-1.65-2.7136,622
2024-10-3060.4762.1260.4760.940.340.5547,724
2024-10-2959.7960.8259.7960.610.420.6939,141
2024-10-2858.4760.4458.4760.192.654.6146,923
2024-10-2560.2760.2757.1657.54-2.01-3.3868,879
2024-10-2459.7659.7658.6159.55-0.17-0.2852,839
2024-10-2359.3959.7858.8959.720.010.0236,622
2024-10-2259.5759.8959.1859.710.140.2447,724
2024-10-2159.5762.0359.3759.57-2.22-3.5939,141
2024-10-1862.6062.6061.5161.79-0.65-1.0446,923
2024-10-1761.4262.4861.2662.440.881.4368,879
2024-10-1661.3661.9460.8961.560.891.4752,839
2024-10-1560.5161.8759.4560.670.560.9324,707
2024-10-1460.0660.9159.6960.110.050.0831,767
2024-10-1159.3260.5959.3260.061.081.831,210
2024-10-1058.5859.3758.4358.98-0.15-0.2521,970
2024-10-0958.3859.6758.3859.130.671.1559,144
2024-10-0858.9159.3258.3558.46-0.19-0.32141,698
2024-10-0758.4258.8357.9658.65-0.11-0.19111,190
2024-10-0458.5859.0858.2958.760.941.6386,079
2024-10-0357.5658.1157.1857.820.110.19152,254
2024-10-0257.3258.4357.2857.71-0.09-0.1674,724
2024-10-0159.5259.5257.6157.80-2.08-3.4741,157



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week59.55
from 2024-10-24
-0.26 (-0.44%)
57.16
on 2024-10-25
2.13 3.73%
62.12
on 2024-10-30
-2.83 (-4.56%)
59.6933
1-Month57.80
from 2024-10-01
1.49 2.58%
57.16
on 2024-10-25
2.13 3.73%
62.60
on 2024-10-18
-3.31 (-5.29%)
59.611310
3-Month63.63
from 2024-07-31
-4.34 (-6.82%)
56.06
on 2024-08-13
3.23 5.76%
64.66
on 2024-07-31
-5.37 (-8.30%)
59.303234
6-Month50.55
from 2024-05-01
8.74 17.29%
48.97
on 2024-06-11
10.32 21.07%
65.63
on 2024-07-26
-6.34 (-9.65%)
56.5468582
52-Week45.62
from 2023-10-31
13.67 29.96%
44.81
on 2023-11-01
14.48 32.31%
65.63
on 2024-07-26
-6.34 (-9.65%)
53.651271242
2-Year
3-Year
5-Year
10-Year
20-Year
All Time