78.15 0.48(0.61%)05/17/2024
Sempra Energy (SRE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1777.8378.3077.4278.150.480.611,826,004
2024-05-1678.0378.3977.5477.67-0.38-0.492,529,012
2024-05-1577.5078.2077.1878.051.381.801,924,364
2024-05-1477.7377.8876.5676.67-0.37-0.481,409,022
2024-05-1377.2877.7376.8377.04-0.14-0.182,202,769
2024-05-1076.3577.3775.9077.180.981.287,396,326
2024-05-0975.2376.2574.9776.211.001.321,826,004
2024-05-0873.5875.3573.3075.211.241.682,529,012
2024-05-0773.1874.0872.1873.971.261.731,924,364
2024-05-0672.9373.2072.6072.71-0.24-0.321,409,022
2024-05-0373.3573.4172.3772.950.090.122,202,769
2024-05-0272.3372.8871.9772.860.881.227,396,326
2024-05-0171.4072.6671.3771.980.340.472,473,054
2024-04-3071.8172.0271.3371.64-0.63-0.872,702,361
2024-04-2971.6872.3371.6872.270.871.212,883,304
2024-04-2672.0372.3671.3771.41-0.55-0.762,091,800
2024-04-2572.0072.2571.0071.95-0.10-0.141,635,172
2024-04-2470.9472.2570.5272.050.520.731,407,815
2024-04-2371.1171.9770.9771.530.390.541,790,158
2024-04-2270.0871.2469.7571.151.111.581,468,059
2024-04-1968.6670.1668.6370.041.602.341,961,074
2024-04-1868.1868.5867.5568.440.480.712,463,018
2024-04-1766.8768.1566.7267.961.552.332,006,503



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week77.18
from 2024-05-10
0.96 1.25%
75.90
on 2024-05-10
2.24 2.96%
78.39
on 2024-05-16
-0.24 (-0.31%)
77.4633
1-Month67.96
from 2024-04-17
10.19 14.99%
66.72
on 2024-04-17
11.43 17.13%
78.39
on 2024-05-16
-0.24 (-0.31%)
73.44167
3-Month70.66
from 2024-02-20
7.49 10.59%
66.40
on 2024-04-16
11.75 17.69%
78.39
on 2024-05-16
-0.24 (-0.31%)
71.5832301
6-Month72.27
from 2023-11-17
5.88 8.13%
66.40
on 2024-04-16
11.75 17.69%
78.39
on 2024-05-16
-0.24 (-0.31%)
72.3163602
52-Week146.85
from 2023-05-17
-68.71 (-46.79%)
63.75
on 2023-10-03
14.40 22.58%
152.99
on 2023-07-26
-74.85 (-48.92%)
91.041291222
2-Year
3-Year
5-Year
10-Year
20-Year
All Time