10.79 -0.04(-0.39%)05/17/2024
TCP Capital Corp (TCPC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1710.8410.8610.7810.79-0.04-0.35316,861
2024-05-1610.7910.8410.7510.830.131.17377,704
2024-05-1510.7010.8210.6610.70-0.01-0.09393,264
2024-05-1410.7310.8310.6910.71-0.01-0.09332,255
2024-05-1310.6610.7610.6410.720.090.80531,838
2024-05-1010.6410.7010.5810.640.050.42267,308
2024-05-0910.5610.6510.5210.590.070.67316,861
2024-05-0810.5510.5610.4610.520.070.62377,704
2024-05-0710.5010.5110.4210.460.000.00393,264
2024-05-0610.3410.5410.3410.460.171.60332,255
2024-05-0310.3610.3810.2810.29-0.02-0.15531,838
2024-05-0210.4110.5010.3010.31-0.11-1.06267,308
2024-05-0110.1510.4410.1510.420.343.37379,425
2024-04-3010.2010.2010.0710.08-0.09-0.84222,126
2024-04-2910.0910.1810.0510.160.070.69225,608
2024-04-269.9210.099.9210.090.161.56396,190
2024-04-2510.0210.059.929.94-0.07-0.65334,301
2024-04-2410.0010.069.9110.00-0.03-0.30518,139
2024-04-2310.1010.2010.0310.03-0.09-0.89609,691
2024-04-2210.2110.2110.0810.12-0.11-1.03324,094
2024-04-1910.1710.2710.1710.230.040.39381,244
2024-04-1810.1710.2210.1110.190.050.44311,947
2024-04-1710.0810.1810.0710.140.070.65313,377



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.64
from 2024-05-10
0.15 1.43%
10.58
on 2024-05-10
0.21 1.96%
10.86
on 2024-05-17
-0.07 (-0.62%)
10.7333
1-Month10.14
from 2024-04-17
0.65 6.39%
9.91
on 2024-04-24
0.88 8.85%
10.86
on 2024-05-17
-0.07 (-0.62%)
10.3612101
3-Month11.25
from 2024-02-20
-0.46 (-4.07%)
9.91
on 2024-03-22
0.88 8.85%
11.31
on 2024-02-21
-0.52 (-4.62%)
10.4129322
6-Month11.58
from 2023-11-17
-0.79 (-6.84%)
9.91
on 2024-03-22
0.88 8.85%
12.43
on 2023-12-13
-1.64 (-13.21%)
11.0260614
52-Week10.54
from 2023-05-17
0.25 2.35%
9.91
on 2024-03-22
0.88 8.85%
13.00
on 2023-08-07
-2.21 (-17.02%)
11.231291186
2-Year
3-Year
5-Year
10-Year
20-Year