89.48 1.24(1.40%)05/20/2024
Toro Co. (TTC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2088.6989.8188.2489.481.131.27632,572
2024-05-1788.4589.0587.9388.35-0.41-0.46224,077
2024-05-1691.5592.2788.7088.76-3.17-3.45667,416
2024-05-1591.0092.2390.9291.931.491.65544,037
2024-05-1489.0390.6587.8590.442.362.67982,494
2024-05-1388.0188.4586.8588.090.670.76632,572
2024-05-1089.2489.3987.2087.42-1.36-1.53224,077
2024-05-0987.2188.9187.0388.781.752.01667,416
2024-05-0888.6688.7386.6787.03-2.01-2.26544,037
2024-05-0789.1490.0188.3689.040.160.18982,494
2024-05-0688.9990.1788.8188.880.570.65700,216
2024-05-0388.6789.1987.4088.310.570.65985,775
2024-05-0287.7087.9486.2787.740.510.58516,215
2024-05-0187.5388.2586.7287.23-0.31-0.35441,709
2024-04-3087.0488.0786.6387.54-0.35-0.40405,888
2024-04-2987.5988.4387.5387.890.390.45438,197
2024-04-2686.7087.8686.4087.500.780.90386,021
2024-04-2586.2387.6485.4486.72-0.34-0.39268,420
2024-04-2486.7587.2585.4487.060.400.46552,198
2024-04-2386.1886.8985.4286.660.330.38703,940
2024-04-2285.1386.7984.5186.331.221.43397,277



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week90.44
from 2024-05-14
-0.97 (-1.07%)
87.85
on 2024-05-14
1.63 1.85%
92.27
on 2024-05-16
-2.80 (-3.03%)
89.7932
1-Month86.33
from 2024-04-22
3.15 3.64%
84.51
on 2024-04-22
4.97 5.88%
92.27
on 2024-05-16
-2.80 (-3.03%)
88.15147
3-Month93.09
from 2024-02-21
-3.62 (-3.88%)
83.94
on 2024-04-17
5.54 6.59%
94.88
on 2024-03-04
-5.41 (-5.70%)
88.953429
6-Month83.97
from 2023-11-21
5.51 6.56%
81.42
on 2023-12-05
8.06 9.90%
102.00
on 2023-12-20
-12.53 (-12.28%)
89.956658
52-Week105.42
from 2023-05-22
-15.94 (-15.12%)
78.35
on 2023-09-21
11.13 14.20%
106.68
on 2023-07-12
-17.21 (-16.13%)
91.79129122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time