16.61 0.15(0.91%)05/17/2024
Telus Corp. (TU)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1716.5216.6616.4316.610.140.851,530,767
2024-05-1616.6116.6116.3916.47-0.05-0.271,524,763
2024-05-1516.6116.7016.4816.520.060.331,283,328
2024-05-1416.3316.4616.2916.460.191.171,358,895
2024-05-1316.2016.3216.0916.270.181.091,858,060
2024-05-1016.3916.3916.0916.10-0.28-1.712,245,065
2024-05-0916.4416.6016.2016.38-0.02-0.091,530,767
2024-05-0816.3616.5316.3016.39-0.05-0.301,524,763
2024-05-0716.5116.5516.3816.44-0.01-0.061,283,328
2024-05-0616.4916.5816.4216.450.090.551,358,895
2024-05-0316.5316.5816.3416.36-0.01-0.061,858,060
2024-05-0216.3616.3815.9916.370.140.862,245,065
2024-05-0116.0516.3615.9716.230.160.962,887,993
2024-04-3016.0216.1315.9816.08-0.06-0.341,987,036
2024-04-2916.1616.2716.0916.130.070.401,063,431
2024-04-2616.1216.1315.9916.07-0.05-0.311,519,118
2024-04-2515.9016.1315.8516.120.030.192,058,553
2024-04-2416.2316.2315.8816.09-0.13-0.771,980,162
2024-04-2316.1016.2416.0916.210.140.871,851,924
2024-04-2215.9916.0915.9116.070.150.941,290,534
2024-04-1915.7715.9715.7715.920.140.892,360,830
2024-04-1815.8315.8815.6715.780.010.081,289,762
2024-04-1715.7515.9015.6315.770.070.461,774,446



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.10
from 2024-05-10
0.52 3.20%
16.09
on 2024-05-10
0.52 3.23%
16.70
on 2024-05-15
-0.09 (-0.54%)
16.4042
1-Month15.77
from 2024-04-17
0.84 5.34%
15.63
on 2024-04-17
0.98 6.30%
16.70
on 2024-05-15
-0.09 (-0.54%)
16.23149
3-Month17.91
from 2024-02-20
-1.30 (-7.23%)
15.35
on 2024-04-16
1.26 8.21%
18.16
on 2024-02-23
-1.55 (-8.53%)
16.533133
6-Month17.66
from 2023-11-17
-1.05 (-5.92%)
15.35
on 2024-04-16
1.26 8.21%
19.14
on 2023-12-06
-2.53 (-13.20%)
17.2262631
52-Week20.24
from 2023-05-17
-3.63 (-17.93%)
15.35
on 2024-04-16
1.26 8.21%
20.43
on 2023-05-17
-3.82 (-18.70%)
17.521141364
2-Year
3-Year
5-Year
10-Year
20-Year
All Time