8.48 -0.02(-0.18%)05/17/2024
Invesco Advantage Municipal Income Trust II (VKI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-178.548.548.478.48-0.02-0.18158,491
2024-05-168.518.528.488.50-0.02-0.18184,921
2024-05-158.498.538.498.510.030.35161,537
2024-05-148.478.498.468.480.020.24183,017
2024-05-138.578.578.468.46-0.10-1.17182,100
2024-05-108.698.698.518.560.030.29405,673
2024-05-098.598.598.538.54-0.05-0.52158,491
2024-05-088.558.588.548.580.050.59184,921
2024-05-078.498.548.498.530.070.83161,537
2024-05-068.468.478.438.460.010.12183,017
2024-05-038.408.468.388.450.101.20182,100
2024-05-028.408.408.298.350.050.60405,673
2024-05-018.298.338.288.300.030.36116,473
2024-04-308.278.288.258.270.010.1279,859
2024-04-298.258.288.248.260.030.36467,905
2024-04-268.218.248.208.230.060.73131,499
2024-04-258.208.208.148.17-0.06-0.73126,386
2024-04-248.238.248.198.230.010.1278,707
2024-04-238.178.248.178.220.050.61105,543
2024-04-228.198.218.168.17-0.02-0.24224,813
2024-04-198.228.248.198.190.000.00138,985
2024-04-188.208.218.178.190.010.06281,071
2024-04-178.208.208.178.190.010.0663,497



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.56
from 2024-05-10
-0.08 (-0.93%)
8.46
on 2024-05-13
0.03 0.30%
8.69
on 2024-05-10
-0.21 (-2.42%)
8.5033
1-Month8.19
from 2024-04-17
0.30 3.60%
8.14
on 2024-04-25
0.34 4.18%
8.69
on 2024-05-10
-0.21 (-2.42%)
8.361661
3-Month8.56
from 2024-02-20
-0.08 (-0.93%)
8.14
on 2024-04-16
0.34 4.18%
8.72
on 2024-03-12
-0.24 (-2.77%)
8.4435244
6-Month7.97
from 2023-11-17
0.52 6.47%
7.92
on 2023-11-17
0.57 7.14%
8.72
on 2024-03-12
-0.24 (-2.77%)
8.4170487
52-Week8.46
from 2023-05-17
0.02 0.24%
7.07
on 2023-10-25
1.41 19.94%
8.72
on 2024-03-12
-0.24 (-2.77%)
8.2112411019
2-Year
3-Year
5-Year
10-Year
20-Year
All Time