0.56 0.01(1.46%)07/08/2025
Viscount Mining Corp. (VLMGF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-080.560.560.550.560.011.4616,800
2025-07-070.560.570.540.55-0.03-5.8283,123
2025-07-030.570.580.570.580.000.174,500
2025-07-020.580.580.570.580.000.0034,903
2025-07-010.580.580.580.580.000.733,175
2025-06-300.580.580.580.580.011.5716,800
2025-06-270.580.580.570.570.034.9883,123
2025-06-260.540.540.540.540.000.564,500
2025-06-250.540.540.540.54-0.04-6.3534,903
2025-06-240.570.570.570.570.000.273,175
2025-06-230.560.580.550.570.0612.525,700
2025-06-200.440.510.430.510.1024.7416,380
2025-06-180.410.420.410.410.00-0.6342,050
2025-06-170.410.410.410.410.000.004,909
2025-06-160.410.410.400.410.012.063,010
2025-06-130.390.400.390.400.000.2334,000
2025-06-120.390.400.390.40-0.01-3.4242,398
2025-06-110.420.420.420.420.00-0.9846,500
2025-06-100.430.430.420.420.001.060



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.58
from 2025-07-01
-0.02 (-4.28%)
0.54
on 2025-07-07
0.02 3.02%
0.58
on 2025-07-02
-0.03 (-4.64%)
0.57311
1-Month0.42
from 2025-06-10
0.14 32.47%
0.39
on 2025-06-13
0.16 42.10%
0.58
on 2025-07-02
-0.03 (-4.64%)
0.501252
3-Month0.36
from 2025-04-08
0.20 55.34%
0.35
on 2025-04-14
0.20 58.45%
0.58
on 2025-07-02
-0.03 (-4.64%)
0.4331284
6-Month0.18
from 2025-01-08
0.38 215.99%
0.15
on 2025-01-15
0.40 267.93%
0.58
on 2025-07-02
-0.03 (-4.64%)
0.35615212
52-Week0.19
from 2024-07-10
0.37 195.16%
0.12
on 2024-09-27
0.44 370.51%
0.58
on 2025-07-02
-0.03 (-4.64%)
0.26978767
2-Year
3-Year
5-Year