0.61 -0.02(-2.89%)07/17/2025
Viscount Mining Corp. (VLMGF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-170.600.610.600.61-0.02-2.8910,000
2025-07-160.690.690.620.62-0.01-1.8338,910
2025-07-150.580.660.560.640.0813.50105,584
2025-07-140.560.560.560.560.00-0.6311,030
2025-07-110.560.560.560.560.012.4319,351
2025-07-100.540.550.540.550.000.0524,300
2025-07-090.570.570.550.55-0.01-0.9910,000
2025-07-080.560.560.550.560.011.4638,910
2025-07-070.560.570.540.55-0.03-5.82105,584
2025-07-030.570.580.570.580.000.1711,030
2025-07-020.580.580.570.580.000.0019,351
2025-07-010.580.580.580.580.000.7324,300
2025-06-300.580.580.580.580.011.5736,500
2025-06-270.580.580.570.570.034.9816,800
2025-06-260.540.540.540.540.000.5683,123
2025-06-250.540.540.540.54-0.04-6.354,500
2025-06-240.570.570.570.570.000.2734,903
2025-06-230.560.580.550.570.0612.523,175
2025-06-200.440.510.430.510.1024.745,700
2025-06-180.410.420.410.410.00-0.6316,380
2025-06-170.410.410.410.410.000.0042,050



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.55
from 2025-07-10
0.06 10.15%
0.54
on 2025-07-10
0.07 12.16%
0.69
on 2025-07-16
-0.09 (-12.33%)
0.5933
1-Month0.41
from 2025-06-17
0.20 47.76%
0.41
on 2025-06-18
0.20 48.70%
0.69
on 2025-07-16
-0.09 (-12.33%)
0.551272
3-Month0.37
from 2025-04-17
0.24 63.55%
0.36
on 2025-04-23
0.25 70.41%
0.69
on 2025-07-16
-0.09 (-12.33%)
0.4632274
6-Month0.16
from 2025-01-17
0.45 278.63%
0.16
on 2025-01-17
0.45 278.63%
0.69
on 2025-07-16
-0.09 (-12.33%)
0.37635310
52-Week0.18
from 2024-07-17
0.43 241.30%
0.12
on 2024-09-27
0.49 413.39%
0.69
on 2025-07-16
-0.09 (-12.33%)
0.27988967
2-Year
3-Year
5-Year