0.53 0.03(6.76%)11/17/2025
Viscount Mining Corp. (VLMGF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-170.530.530.530.530.036.762,500
2025-11-140.490.500.490.50-0.03-6.252,966
2025-11-130.530.530.530.530.000.002,500
2025-11-120.540.540.530.530.023.533,500
2025-11-110.520.520.520.520.0715.004,000
2025-11-100.450.450.440.450.00-0.332,500
2025-11-070.450.450.450.450.036.342,966
2025-11-060.420.420.420.42-0.02-4.512,500
2025-11-050.460.460.440.440.011.793,500
2025-11-040.430.430.420.43-0.04-7.844,000
2025-11-030.470.480.470.47-0.01-2.4295,000
2025-10-310.480.480.480.480.001.025,500
2025-10-300.480.480.460.480.024.025,500
2025-10-290.490.500.460.46-0.04-7.985,500
2025-10-280.500.500.500.50-0.05-9.0919,500
2025-10-270.550.550.550.550.000.0014,140
2025-10-240.560.560.550.55-0.01-1.307,500
2025-10-230.550.560.550.560.048.4948,648
2025-10-220.510.510.510.510.00-0.507,150
2025-10-210.530.530.500.52-0.01-2.4211,700
2025-10-200.600.600.530.53-0.04-6.371,772
2025-10-170.590.590.570.57-0.05-7.387,499



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.52
from 2025-11-11
0.02 3.62%
0.49
on 2025-11-14
0.04 8.78%
0.54
on 2025-11-12
-0.00 (-0.70%)
0.52311
1-Month0.57
from 2025-10-17
-0.03 (-5.53%)
0.42
on 2025-11-04
0.12 28.31%
0.60
on 2025-10-20
-0.06 (-10.59%)
0.508122
3-Month0.57
from 2025-08-19
-0.04 (-6.93%)
0.42
on 2025-11-04
0.12 28.31%
0.67
on 2025-09-15
-0.13 (-19.98%)
0.5529314
6-Month0.46
from 2025-05-19
0.07 15.52%
0.38
on 2025-06-02
0.15 39.62%
1.26
on 2025-07-30
-0.73 (-57.64%)
0.5659609
52-Week0.18
from 2024-11-19
0.35 195.38%
0.15
on 2024-12-11
0.38 255.13%
1.26
on 2025-07-30
-0.73 (-57.64%)
0.4111310930
2-Year
3-Year
5-Year

Market News ×
Loading news…