VLMGF - Viscount Mining Corp. Historical Performance | KlickAnalytics

Performance Historical

0.28 0.00(0.87%)03/14/2025
Viscount Mining Corp. (VLMGF)

Loading...

Last 20 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-03-14	0.25	0.29	0.25	0.28	0.00	0.87	55,627
2025-03-13	0.28	0.28	0.28	0.28	0.00	0.25	3,900
2025-03-12	0.27	0.27	0.27	0.27	0.01	3.27	2,023
2025-03-11	0.28	0.28	0.27	0.27	-0.01	-5.00	4,769
2025-03-10	0.30	0.30	0.27	0.28	-0.02	-6.67	8,056
2025-03-07	0.30	0.31	0.30	0.30	0.00	0.30	37,000
2025-03-06	0.30	0.31	0.30	0.30	0.01	1.80	55,627
2025-03-05	0.29	0.31	0.28	0.29	0.03	12.78	3,900
2025-03-04	0.26	0.26	0.26	0.26	-0.01	-4.12	2,023
2025-03-03	0.27	0.28	0.27	0.27	0.00	1.46	4,769
2025-02-28	0.28	0.28	0.25	0.27	0.00	-1.80	8,056
2025-02-27	0.27	0.27	0.27	0.27	-0.01	-3.11	37,000
2025-02-26	0.26	0.29	0.25	0.28	0.04	17.80	15,317
2025-02-25	0.25	0.25	0.24	0.24	-0.02	-6.31	30,199
2025-02-24	0.25	0.26	0.25	0.26	0.03	11.60	24,000
2025-02-21	0.22	0.23	0.22	0.23	0.02	9.80	3,764
2025-02-20	0.21	0.21	0.21	0.21	0.01	3.02	80,800
2025-02-19	0.21	0.21	0.20	0.20	-0.01	-6.09	9,051
2025-02-18	0.22	0.22	0.21	0.22	-0.01	-3.65	49,833
2025-02-14	0.22	0.22	0.22	0.22	0.00	-0.38	55,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	0.30 from 2025-03-07 -0.02 (-7.40%)	0.25 on 2025-03-14 0.02 9.80%	0.31 on 2025-03-07 -0.03 (-8.92%)	0.28	4	2
1-Month	0.22 from 2025-02-14 0.05 24.43%	0.20 on 2025-02-19 0.08 37.52%	0.31 on 2025-03-06 -0.03 (-9.26%)	0.26	11	9
3-Month	0.16 from 2024-12-16 0.11 68.47%	0.15 on 2025-01-15 0.13 84.10%	0.31 on 2025-03-06 -0.03 (-9.26%)	0.20	26	22	14
6-Month	0.20 from 2024-09-16 0.08 42.46%	0.12 on 2024-09-27 0.16 135.42%	0.31 on 2025-03-06 -0.03 (-9.26%)	0.19	46	41	39
52-Week	0.13 from 2024-03-14 0.15 113.69%	0.11 on 2024-04-02 0.17 155.80%	0.31 on 2025-03-06 -0.03 (-9.26%)	0.18	78	80	66
2-Year
3-Year
5-Year