8.80 -0.28(-3.08%)10/31/2024
Vroom Inc. (VRM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-319.219.248.658.80-0.28-3.0820,830
2024-10-309.019.238.869.08-0.01-0.1110,620
2024-10-299.019.099.019.09-0.10-1.12368
2024-10-288.709.198.709.190.495.6725,872
2024-10-259.209.248.708.70-0.36-3.9231,430
2024-10-248.879.208.809.060.293.2517,782
2024-10-239.349.348.688.77-0.70-7.3920,830
2024-10-228.929.548.929.470.384.1210,620
2024-10-219.079.108.669.100.090.94368
2024-10-189.119.298.969.01-0.23-2.4925,872
2024-10-179.309.308.619.24-0.42-4.3031,430
2024-10-169.009.668.889.660.566.1117,782
2024-10-159.449.988.959.10-0.29-3.0918,485
2024-10-149.229.718.949.39-0.05-0.5327,764
2024-10-119.159.739.159.440.313.3411,538
2024-10-109.119.328.959.14-0.09-0.9229,239
2024-10-099.359.649.209.220.040.4434,982
2024-10-089.589.828.999.18-0.72-7.2718,728
2024-10-0710.0610.069.579.90-0.09-0.9530,827
2024-10-049.8410.038.979.990.242.5154,222
2024-10-039.649.759.649.75-0.26-2.6023,535
2024-10-029.8710.389.5110.01-0.32-3.129,636
2024-10-019.4010.349.4010.331.0411.2222,144



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.06
from 2024-10-24
-0.25 (-2.82%)
8.65
on 2024-10-31
0.15 1.73%
9.24
on 2024-10-25
-0.44 (-4.77%)
8.9924
1-Month10.33
from 2024-10-01
-1.53 (-14.83%)
8.61
on 2024-10-17
0.19 2.17%
10.38
on 2024-10-02
-1.58 (-15.22%)
9.33914
3-Month9.01
from 2024-07-31
-0.21 (-2.33%)
5.01
on 2024-08-09
3.79 75.65%
10.98
on 2024-08-19
-2.18 (-19.85%)
8.352640
6-Month11.24
from 2024-05-01
-2.44 (-21.71%)
5.01
on 2024-08-09
3.79 75.65%
16.82
on 2024-05-06
-8.02 (-47.69%)
9.305276
52-Week0.81
from 2023-10-31
7.99 986.42%
0.19
on 2024-02-05
8.61 4,556.08%
22.21
on 2024-03-13
-13.41 (-60.38%)
7.38104149
2-Year
3-Year
5-Year