WAL-PA - Western Alliance Bancorporation Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

23.81 -0.03 (-0.13%) 05/15/2026

Western Alliance Bancorporation (WAL-PA)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-15	23.72	23.87	23.72	23.81	-0.09	-0.38	12,035
2026-05-14	23.85	23.91	23.72	23.90	0.06	0.25	19,952
2026-05-13	23.78	23.92	23.70	23.84	-0.06	-0.25	13,877
2026-05-12	23.82	23.94	23.75	23.90	0.08	0.34	10,286
2026-05-11	23.78	23.89	23.78	23.82	-0.01	-0.04	12,797
2026-05-08	23.80	23.89	23.73	23.83	0.15	0.63	39,049
2026-05-07	23.90	23.90	23.68	23.68	-0.10	-0.42	12,035
2026-05-06	23.85	23.95	23.78	23.78	-0.01	-0.04	19,952
2026-05-05	23.98	23.98	23.77	23.79	-0.03	-0.13	13,877
2026-05-04	23.87	24.00	23.78	23.82	-0.07	-0.29	10,286
2026-05-01	23.75	23.95	23.75	23.89	0.11	0.46	12,797
2026-04-30	23.74	23.90	23.67	23.78	0.08	0.34	39,049
2026-04-29	23.75	23.79	23.65	23.70	0.06	0.25	22,530
2026-04-28	23.80	23.90	23.64	23.64	0.01	0.04	12,987
2026-04-27	23.65	23.76	23.50	23.63	-0.04	-0.17	20,698
2026-04-24	23.50	23.70	23.50	23.67	0.27	1.15	23,424
2026-04-23	23.50	23.69	23.40	23.40	-0.09	-0.38	16,247
2026-04-22	23.45	23.50	23.36	23.49	0.09	0.38	21,454
2026-04-21	23.40	23.55	23.21	23.40	-0.11	-0.45	15,006
2026-04-20	23.54	23.54	23.39	23.51	0.16	0.66	21,419
2026-04-17	23.59	23.59	23.34	23.35	-0.05	-0.21	13,077
2026-04-16	23.41	23.41	23.40	23.40	-0.16	-0.68	19,487
2026-04-15	23.44	23.57	23.25	23.56	0.18	0.77	11,486

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	23.83 from 2026-05-08 -0.02 (-0.08%)	23.70 on 2026-05-13 0.11 0.46%	23.94 on 2026-05-12 -0.13 (-0.54%)	23.85	3	3
1-Month	23.56 from 2026-04-15 0.25 1.06%	23.21 on 2026-04-21 0.60 2.61%	24.00 on 2026-05-04 -0.19 (-0.79%)	23.68	11	12
3-Month	23.37 from 2026-02-18 0.44 1.88%	22.60 on 2026-03-20 1.21 5.35%	24.00 on 2026-05-04 -0.19 (-0.79%)	23.37	32	30
6-Month	21.44 from 2025-11-17 2.37 11.05%	21.36 on 2025-11-18 2.45 11.47%	24.00 on 2026-05-04 -0.19 (-0.79%)	23.04	65	52	7
52-Week	22.55 from 2025-09-24 1.26 5.59%	20.63 on 2025-10-16 3.18 15.41%	24.00 on 2026-05-04 -0.19 (-0.79%)	22.74	83	70	9
2-Year
3-Year
5-Year

Loading news…