20.30 -0.47(-2.26%)10/21/2024
Western Alliance Bancorporation (WAL-PA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-2120.7020.7019.8820.30-0.47-2.2699,553
2024-10-1820.8020.8720.7120.77-0.04-0.1728,489
2024-10-1720.3520.8120.1720.810.150.7035,213
2024-10-1620.2520.6620.2520.660.542.6816,678
2024-10-1520.4820.4820.1020.12-0.30-1.4730,130
2024-10-1420.2120.4220.1820.420.050.2599,553
2024-10-1119.8820.3719.8820.370.432.1628,489
2024-10-1019.8819.9419.7719.940.050.2535,213
2024-10-0919.8519.9719.7819.890.040.2016,678
2024-10-0819.6619.8519.6519.850.251.2830,130
2024-10-0719.7919.7919.5719.60-0.20-1.017,486
2024-10-0419.8919.9219.5919.80-0.14-0.7023,528
2024-10-0319.8520.0319.7919.940.090.4527,317
2024-10-0220.3820.3819.7519.85-0.41-2.0222,627
2024-10-0120.2720.4920.2320.260.080.4015,205
2024-09-3020.7820.8820.0820.18-0.46-2.2312,656
2024-09-2720.7920.7920.5620.64-0.11-0.5361,125
2024-09-2620.6520.7620.6320.750.150.7323,739
2024-09-2520.8720.8920.6020.60-0.28-1.34139,697
2024-09-2420.8120.8920.7620.880.080.38563,910
2024-09-2320.9521.0220.8020.80-0.18-0.86649,005



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.12
from 2024-10-15
0.18 0.89%
19.88
on 2024-10-21
0.42 2.11%
20.87
on 2024-10-18
-0.57 (-2.73%)
20.5323
1-Month20.80
from 2024-09-23
-0.50 (-2.40%)
19.57
on 2024-10-07
0.73 3.73%
21.02
on 2024-09-23
-0.72 (-3.43%)
20.311110
3-Month19.38
from 2024-07-23
0.92 4.75%
18.90
on 2024-08-05
1.40 7.41%
21.22
on 2024-09-06
-0.92 (-4.34%)
20.1436253
6-Month17.98
from 2024-04-23
2.32 12.90%
17.27
on 2024-04-26
3.03 17.54%
21.22
on 2024-09-06
-0.92 (-4.34%)
19.2271496
52-Week15.10
from 2023-10-23
5.20 34.44%
14.96
on 2023-10-26
5.34 35.70%
21.22
on 2024-09-06
-0.92 (-4.34%)
18.1813210514
2-Year
3-Year