21.16 0.01(0.05%)05/14/2025
Western Alliance Bancorporation (WAL-PA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-1421.2521.2621.1621.160.010.0529,540
2025-05-1321.0321.4021.0321.150.140.6783,105
2025-05-1221.0021.0820.9021.010.180.8611,254
2025-05-0920.8520.9320.7520.830.120.5817,467
2025-05-0820.8520.8920.7020.71-0.14-0.6745,102
2025-05-0721.0321.1020.7820.850.020.106,524
2025-05-0620.8920.9020.7520.83-0.02-0.1029,540
2025-05-0520.7720.9020.7520.85-0.05-0.2483,105
2025-05-0220.7720.9720.7720.900.180.8711,254
2025-05-0120.8020.8020.7220.72-0.08-0.3817,467
2025-04-3020.7920.8020.6420.80-0.07-0.3145,102
2025-04-2920.9020.9020.7520.87-0.04-0.216,524
2025-04-2820.9120.9120.7220.910.000.0214,876
2025-04-2520.8620.9420.7920.910.120.5521,362
2025-04-2420.9321.0020.7620.79-0.14-0.6746
2025-04-2320.8321.1120.7620.930.190.9213,943
2025-04-2220.7520.8320.6920.74-0.02-0.1051,112
2025-04-2121.2320.8320.6920.76-0.09-0.4326,099
2025-04-1721.2321.0520.8520.85-0.15-0.7117,329
2025-04-1620.8621.0020.7821.000.140.67163
2025-04-1521.2321.0620.8520.86-0.10-0.4834,693



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.85
from 2025-05-07
0.31 1.49%
20.70
on 2025-05-08
0.46 2.22%
21.40
on 2025-05-13
-0.24 (-1.12%)
20.9551
1-Month20.86
from 2025-04-15
0.30 1.44%
20.64
on 2025-04-30
0.52 2.52%
21.40
on 2025-05-13
-0.24 (-1.12%)
20.881011
3-Month22.95
from 2025-02-14
-1.79 (-7.80%)
20.56
on 2025-04-09
0.60 2.92%
23.00
on 2025-02-14
-1.84 (-7.98%)
21.151519
6-Month21.52
from 2024-11-14
-0.36 (-1.67%)
20.56
on 2025-04-09
0.60 2.92%
23.00
on 2025-02-14
-1.84 (-7.98%)
21.7647412
52-Week18.01
from 2024-05-14
3.15 17.49%
17.84
on 2024-05-14
3.32 18.61%
23.00
on 2025-02-14
-1.84 (-7.98%)
20.47122877
2-Year
3-Year