22.82 -0.13(-0.58%)02/18/2025
Western Alliance Bancorporation (WAL-PA)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-1822.8622.8622.7822.82-0.13-0.585,642
2025-02-1422.6723.0022.6722.950.331.46495
2025-02-1322.6322.6322.3822.620.200.89297,114
2025-02-1222.3022.4322.1822.420.020.0910,330
2025-02-1122.4022.4822.3222.400.000.009,825
2025-02-1022.3422.4822.3222.400.040.185,642
2025-02-0722.4922.5022.3622.36-0.09-0.40495
2025-02-0622.5422.5422.4522.450.040.18297,114
2025-02-0522.5122.6322.3822.41-0.12-0.5310,330
2025-02-0422.5022.5522.3222.530.030.139,825
2025-02-0322.3422.6822.2522.500.010.049,825
2025-01-3122.7022.7522.4922.49-0.24-1.066,334
2025-01-3022.6122.7422.4822.730.120.536,448
2025-01-2922.6722.7522.5722.61-0.20-0.8826
2025-01-2822.5722.8122.5722.810.000.0013,175
2025-01-2722.4922.8122.4922.810.190.8411,719
2025-01-2422.5022.8322.5022.620.120.5322,143
2025-01-2322.4422.5022.4222.500.100.4526,448
2025-01-2222.4522.4522.3122.40-0.10-0.443,540
2025-01-2122.4222.5022.4022.500.080.369,365



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.40
from 2025-02-11
0.42 1.86%
22.18
on 2025-02-12
0.64 2.90%
23.00
on 2025-02-14
-0.18 (-0.77%)
22.64311
1-Month22.50
from 2025-01-21
0.32 1.41%
22.18
on 2025-02-12
0.64 2.90%
23.00
on 2025-02-14
-0.18 (-0.77%)
22.571262
3-Month21.68
from 2024-11-19
1.14 5.25%
21.30
on 2024-11-21
1.52 7.12%
23.00
on 2025-02-14
-0.18 (-0.77%)
22.2031222
6-Month19.50
from 2024-08-20
3.32 17.01%
19.40
on 2024-08-20
3.42 17.64%
23.00
on 2025-02-14
-0.18 (-0.77%)
21.3168454
52-Week17.25
from 2024-02-21
5.57 32.28%
16.86
on 2024-02-28
5.96 35.34%
23.00
on 2025-02-14
-0.18 (-0.77%)
19.741369511
2-Year
3-Year