19.19 0.14(0.72%)07/22/2024
Western Alliance Bancorporation (WAL-PA)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-2219.1019.1919.1019.190.140.723,219
2024-07-1918.9919.0618.9219.06-0.03-0.139,513
2024-07-1819.0019.1318.9919.080.090.4732,838
2024-07-1718.9718.9918.9118.990.010.054,351
2024-07-1618.9819.0018.9618.980.020.1113,583
2024-07-1519.0019.0018.9118.96-0.04-0.213,219
2024-07-1218.5019.0018.5019.000.502.709,513
2024-07-1118.2418.5018.2018.500.261.4332,838
2024-07-1018.1618.2418.0118.240.211.164,351
2024-07-0918.0818.1217.9618.030.010.0613,583
2024-07-0818.3218.3218.0218.02-0.30-1.64223
2024-07-0518.4018.4218.3218.32-0.08-0.4374,927
2024-07-0318.4018.4018.3818.400.060.3357,665
2024-07-0218.4018.4018.2718.34-0.10-0.5428,011
2024-07-0118.3818.5018.3418.440.392.1614,123
2024-06-2818.3818.3818.0518.05-0.25-1.3737,279
2024-06-2718.3818.4018.2618.30-0.05-0.274,485
2024-06-2618.4018.4018.3518.35-0.01-0.057,504
2024-06-2518.4018.4018.3518.360.010.0510,462
2024-06-2418.3418.4018.3418.350.040.2324,290



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.98
from 2024-07-16
0.21 1.11%
18.91
on 2024-07-17
0.28 1.49%
19.19
on 2024-07-22
0.00 (0.00%)
19.0641
1-Month18.35
from 2024-06-24
0.84 4.59%
17.96
on 2024-07-09
1.23 6.86%
19.19
on 2024-07-22
0.00 (0.00%)
18.55128
3-Month17.98
from 2024-04-23
1.21 6.74%
17.27
on 2024-04-26
1.92 11.13%
19.19
on 2024-07-22
0.00 (0.00%)
18.2735243
6-Month17.69
from 2024-01-23
1.50 8.49%
16.11
on 2024-02-01
3.08 19.13%
19.19
on 2024-07-22
0.00 (0.00%)
17.9565537
52-Week16.15
from 2023-07-24
3.04 18.83%
14.38
on 2023-08-18
4.81 33.43%
19.19
on 2024-07-22
0.00 (0.00%)
17.0412411017
2-Year