24.54 0.09(0.37%)05/20/2024
Wintrust Financial Corp. (WTFCM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2024.4024.5424.4024.540.140.574,156
2024-05-1724.5024.5024.4024.40-0.02-0.082,330
2024-05-1624.6024.6024.4024.42-0.27-1.0917,354
2024-05-1524.6124.7124.5124.690.090.3713,473
2024-05-1424.7024.7124.4024.600.150.6113,667
2024-05-1324.5124.5124.4024.450.010.044,156
2024-05-1024.4024.4924.4024.440.080.332,330
2024-05-0924.3524.4924.3524.36-0.01-0.0417,354
2024-05-0824.5624.6524.3624.37-0.13-0.5313,473
2024-05-0724.3924.5524.3924.500.030.1213,667
2024-05-0624.3124.4724.3024.470.150.625,541
2024-05-0324.4524.4524.3124.320.010.044,949
2024-05-0224.3024.3124.3024.310.261.085,782
2024-05-0124.1024.1524.0024.05-0.06-0.2513,896
2024-04-3023.8924.1123.8224.110.220.916,295
2024-04-2923.9923.9923.8223.890.070.306,735
2024-04-2623.8123.9423.8123.820.020.0811,228
2024-04-2523.8023.8323.7523.80-0.11-0.4653
2024-04-2423.9023.9323.7123.910.030.1311,314
2024-04-2323.7623.8823.7623.880.030.1310,725
2024-04-2223.7223.8823.5723.850.200.855,635



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.60
from 2024-05-14
-0.06 (-0.24%)
24.40
on 2024-05-14
0.14 0.57%
24.71
on 2024-05-14
-0.17 (-0.69%)
24.5332
1-Month23.85
from 2024-04-22
0.69 2.89%
23.57
on 2024-04-22
0.97 4.11%
24.71
on 2024-05-14
-0.17 (-0.69%)
24.25156
3-Month23.50
from 2024-02-21
1.04 4.43%
23.08
on 2024-03-06
1.46 6.33%
24.71
on 2024-05-14
-0.17 (-0.69%)
23.723429
6-Month21.72
from 2023-11-21
2.82 12.98%
21.40
on 2023-11-24
3.14 14.67%
24.71
on 2024-02-08
-0.17 (-0.69%)
23.4671521
52-Week21.50
from 2023-05-22
3.04 14.14%
20.46
on 2023-10-30
4.08 19.94%
24.71
on 2024-02-08
-0.17 (-0.69%)
22.861351133
2-Year
3-Year
5-Year
10-Year