Stock News Market News Data News News Sentiment Social Sentiment Market TV Press Releases
Data News > Dubai - Stocks at 52-week low

Dubai - Stocks at 52-week low

By KlickAnalytics Data Insights  |   November 30, 2024 07:34AM ET

Following are the stocks that are at 52-Week low price.

Al Ansari Financial Services PJSC (ALANSARI.DFM) | 0.31%

Pricing
  • Al Ansari Financial Services PJSC (ALANSARI.DFM) close price is trading at 0.98 with volume of 155,776 and a one day change of 0.0 (0.31%).
  • Price Rally: The stock is trading with no price rally for the last 1 day.
  • Close price to open price was 0.00%, showing a neutral sentiment
  • Close price to high price was -1.01%, showing a bearish sentiment
  • Close price to low price was 0.00%, showing a neutral sentiment
  • Close price to previous day open was -1.01%, showing a bearish sentiment
  • 1 Month high price was 0.99 which occured on 2024-10-29 (32 days ago)
  • 1 Month low price was 0.98 which occured on 2024-11-01 (29 days ago)
  • Current price vs 1 month high price is -1.01%.
  • Current price vs 1 month low price is 0.00%.
  • 52-week high price was 0.98 which occured on 2024-02-12 (292 days ago)
  • 52-week low price was 0.98 which occured on 2024-10-17 (44 days ago)
  • Current price vs 52-week high price is -12.50%.
  • Current price vs 52-week low price is 0.00%.
  • Historical Returns (%): 1-Day 0.31%, 1-Week -1.01%, 1-Month -1.01%, 3-Months -2.97%, 6-Months -2.97%, Year-to-date -8.41%, 1-Year -9.26%
  • Historical Relative Volume: 1-Week 0.04x, 1-Month 0.07x, 3-Months 0.10x, 6-Months 0.09x, Year-to-date 0.09x, 1-Year 0.08x
  • 1-Month high volume was 6,614,273 which occured on 2024-11-28 (2 days ago)
  • 1-Month low volume was 94,518 which occured on 2024-11-13 (17 days ago)
  • Current volume vs 1-Month high volume is -97.64%.
  • Current volume vs 1-Month low volume is 64.81%.
    • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (0.98) signal is SELL
  • 10-days Simple Moving Average (0.98) signal is SELL
  • 20-days Simple Moving Average (0.98) signal is SELL
  • 50-days Simple Moving Average (0.99) signal is SELL
  • 100-days Simple Moving Average (1.00) signal is SELL
  • 200-days Simple Moving Average (1.02) signal is SELL
  • Close price vs SMA5 is -0.41%
  • Close price vs SMA10 is -0.34%
  • Close price vs SMA20 is -0.20%
  • Close price vs SMA50 is -0.89%
  • Close price vs SMA100 is -1.97%
  • Close price vs SMA200 is -4.38%
    • About
    Al Ansari Financial Services PJSC (the “Group”) is one of the leading integrated financial services groups in the United Arab Emirates with a history dating back to its establishment as a family business in 1966. On 31 March 2023, the Company was established in its current form, as a public joint stock company.

    The Group's global platform provides cross-border payments, foreign exchange solutions, access to the Wage Protection System in the United Arab Emirates and other services such as bill collection and pre-paid cards as well as payment technology solutions to consumers and businesses in the large and growing payments and foreign exchange and remittance market in the United Arab Emirates. The Group delivers its products and services through a comprehensive global network underpinned by its proprietary technology.

    Company's Activities are detailed in AOA and Listing Prospectus.
    For more information:
  • Up/Down Rally
  • Price Distribution
  • Seasonality

    • Sukoon Insurance PJSC (SUKOON.DFM) | 0.0%

    Pricing
  • Sukoon Insurance PJSC (SUKOON.DFM) close price is trading at 3.50 with volume of 1,010,345 and a one day change of 0.0 (0.0%).
  • Price Rally: The stock is trading with no price rally for the last 1 day.
  • Close price to open price was 0.00%, showing a neutral sentiment
  • Close price to high price was 0.00%, showing a neutral sentiment
  • Close price to low price was 0.00%, showing a neutral sentiment
  • Close price to previous day open was 0.00%, showing a neutral sentiment
  • 52-week high price was 3.5 which occured on 2023-12-28 (338 days ago)
  • 52-week low price was 3.5 which occured on 2024-08-29 (93 days ago)
  • Current price vs 52-week high price is -10.26%.
  • Current price vs 52-week low price is 0.00%.
  • Historical Returns (%): 1-Week 0.00%, Year-to-date -10.26%, 1-Year -7.89%
  • Historical Relative Volume: 1-Week 2.94x, Year-to-date 8.84x, 1-Year 8.38x
    • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • 5-days Simple Moving Average (3.52) signal is SELL
  • 10-days Simple Moving Average (3.59) signal is SELL
  • 20-days Simple Moving Average (3.75) signal is SELL
  • Close price vs SMA5 is -0.57%
  • Close price vs SMA10 is -2.48%
  • Close price vs SMA20 is -6.67%
    • About

    Country of Origin: United Arab Emirates (U.A.E)

    Established in 1975, Sukoon Insurance PJSC (The "Company") is one of the leading insurance providers in the UAE. They provide a wide range of comprehensive insurance solutions to more than 830,000 individuals and commercial clients in life, healthcare and general (property, energy, engineering, aviation, marine and liability) insurance. The Company has operations across all Emirates in the UAE as well as in Oman.

    The Company is a subsidiary of Mashreq Bank (PSC) incorporated in the Emirate of Dubai.

    The Company is committed to providing outstanding insurance solutions that help create and protect wealth and wellbeing. The Dubai-based company achieves this mission by serving businesses and individuals with a team of 650 professionals through an intensive distribution network of branches, brokers, bancassurance partners, agencies, an e-commerce platform and a dedicated call centre.

    At its core, the Company is a customer-centric organization, with a single-minded focus on service. Its priority has always been to build long term client relationships, with complete customer satisfaction as most important, non-negotiable objective. Sukoon Insurance wants to become a reference in the region for excellent customer service.


    For more information:
  • Up/Down Rally
  • Price Distribution
  • Seasonality

    • Ekttitab Holding Company K.S.C.C (EKTTITAB.DFM) | -1.11%

    Pricing
  • Ekttitab Holding Company K.S.C.C (EKTTITAB.DFM) close price is trading at 0.18 with volume of 1,983,887 and a one day change of 0.0 (-1.11%).
  • Price Rally: The stock is trading with no price rally for the last 10 days.
  • Close price to open price was 0.00%, showing a neutral sentiment
  • Close price to high price was 0.00%, showing a neutral sentiment
  • Close price to low price was 0.00%, showing a neutral sentiment
  • Close price to previous day open was 0.00%, showing a neutral sentiment
  • 1 Month high price was 0.2 which occured on 2024-10-29 (32 days ago)
  • 1 Month low price was 0.18 which occured on 2024-11-19 (11 days ago)
  • Current price vs 1 month high price is -10.00%.
  • Current price vs 1 month low price is 0.00%.
  • 52-week high price was 0.18 which occured on 2024-01-11 (324 days ago)
  • 52-week low price was 0.18 which occured on 2024-10-04 (57 days ago)
  • Current price vs 52-week high price is -35.71%.
  • Current price vs 52-week low price is 0.00%.
  • Historical Returns (%): 1-Day -1.11%, 1-Week 0.00%, 1-Month -5.26%, 3-Months -21.74%, Year-to-date -14.29%, 1-Year -18.18%
  • Historical Relative Volume: 1-Week 1.57x, 1-Month 1.00x, 3-Months 0.78x, Year-to-date 0.43x, 1-Year 0.46x
  • 1-Month high volume was 5,869,555 which occured on 2024-11-05 (25 days ago)
  • 1-Month low volume was 177,594 which occured on 2024-11-27 (3 days ago)
  • Current volume vs 1-Month high volume is -66.20%.
  • Current volume vs 1-Month low volume is 1017.09%.
    • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (0.18) signal is SELL
  • 10-days Simple Moving Average (0.18) signal is SELL
  • 20-days Simple Moving Average (0.18) signal is SELL
  • 50-days Simple Moving Average (0.19) signal is SELL
  • 100-days Simple Moving Average (0.21) signal is SELL
  • 200-days Simple Moving Average (0.22) signal is SELL
  • Close price vs SMA5 is 0.00%
  • Close price vs SMA10 is 0.00%
  • Close price vs SMA20 is -2.44%
  • Close price vs SMA50 is -4.56%
  • Close price vs SMA100 is -13.00%
  • Close price vs SMA200 is -16.55%
    • About

    Country of Origin: Kuwait

    Ekttitab Holding Company K.S.C.C.H (the Parent Company) is a Kuwaiti Shareholding Company established in1999. The Parent Company is registered in the Commercial Register under No. 105414, and listed in Kuwait Stock Exchange on 19 December 2005.

    The Parent Company and its subsidiary (together referred to as “the Group”) is engaged principally in incorporating and acquiring Kuwait and foreign companies, extending borrowings and acting as grantor for such companies


    For more information:
  • Up/Down Rally
  • Price Distribution
  • Seasonality

    • Emirates Islamic Bank PJSC (EIB.DFM) | -7.92%

    Pricing
  • Emirates Islamic Bank PJSC (EIB.DFM) close price is trading at 5.00 with volume of 290 and a one day change of -0.43 (-7.92%).
  • Price Rally: The stock is trading downward for the last 4 days.
  • Close price to open price was 0.00%, showing a neutral sentiment
  • Close price to high price was 0.00%, showing a neutral sentiment
  • Close price to low price was 0.00%, showing a neutral sentiment
  • Close price to previous day open was -8.09%, showing a bearish sentiment
  • 52-week high price was 5.0 which occured on 2023-08-15 (473 days ago)
  • 52-week low price was 5.0 which occured on 2024-08-09 (113 days ago)
  • Current price vs 52-week high price is -34.21%.
  • Current price vs 52-week low price is 0.00%.
  • Historical Returns (%): 1-Week -25.15%, Year-to-date -32.43%, 1-Year -33.33%
  • Historical Relative Volume: 1-Week 1.11x, Year-to-date 0.46x, 1-Year 0.24x
    • Technical Indicators
  • 5-days Simple Moving Average (5.96) signal is SELL
  • 10-days Simple Moving Average (6.33) signal is SELL
  • Close price vs SMA5 is -16.08%
  • Close price vs SMA10 is -20.98%
    • About

    Country of Origin: United Arab Emirates (U.A.E)


    Emirates Islamic Bank formerly Middle East Bank (the “Bank”) was incorporated by a decree of His Highness the Ruler of Dubai as a conventional Bank with limited liability in the Emirate of Dubai on 3rd of October 1975. The Bank was re-registered as a Public Joint Stock Company in July 1995 and is regulated by Central Bank of United Arab Emirates.


    At an extraordinary general meeting held on 10th of March 2004, a resolution was passed to transform the Bank’s activities to be in full compliance with the Islamic Sharia’. The entire process was completed on 9th of October 2004 (the “Transformation Date”) when the Bank obtained UAE Central Bank and other UAE authorities’ approvals.
    The Bank is a subsidiary of Emirates NBD PJSC, Dubai (the “Group Holding Company”). The ultimate parent company of the Group Holding Company is Investment Corporation of Dubai, the company in which the Government of Dubai is the major shareholders. The Bank is listed at Dubai Financial Market.


    For more information:
  • Up/Down Rally
  • Price Distribution
  • Seasonality

    • Al Mazaya Holding Company (MAZAYA.DFM) | -9.7%

    Pricing
  • Al Mazaya Holding Company (MAZAYA.DFM) close price is trading at 1.21 with volume of 949 and a one day change of -0.13 (-9.7%).
  • Price Rally: The stock is trading downward for the last 2 days.
  • Close price to open price was 0.00%, showing a neutral sentiment
  • Close price to high price was 0.00%, showing a neutral sentiment
  • Close price to low price was 0.00%, showing a neutral sentiment
  • Close price to previous day open was -9.70%, showing a bearish sentiment
  • 52-week high price was 1.21 which occured on 2024-05-28 (186 days ago)
  • 52-week low price was 1.21 which occured on 2024-11-28 (2 days ago)
  • Current price vs 52-week high price is -35.98%.
  • Current price vs 52-week low price is 0.00%.
  • Historical Returns (%): 1-Week -18.24%, Year-to-date -10.37%, 1-Year -10.37%
  • Historical Relative Volume: 1-Week 0.44x, Year-to-date 0.45x, 1-Year 0.47x
    • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • 5-days Simple Moving Average (1.40) signal is SELL
  • 10-days Simple Moving Average (1.45) signal is SELL
  • 20-days Simple Moving Average (1.48) signal is SELL
  • Close price vs SMA5 is -13.45%
  • Close price vs SMA10 is -16.30%
  • Close price vs SMA20 is -18.44%
    • About

    Country of Origin: Kuwait


    Al Mazaya Holding Company – K.S.C. (the “Parent Company”) was incorporated on 7th November 1998 under the Commercial Companies Law No. 15 of 1960 and amendments thereto. The Parent Company is engaged in investment in local and foreign companies, real estate properties and consultancy services.


    For more information:
  • Up/Down Rally
  • Price Distribution
  • Seasonality
    • Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.