>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

29,544.160 61.84 (0.21%) 09/04/2026
Nasdaq 100 ($NDX)
Performance
Historical returns
1D
0.21%
1W
0.30%
1M
-0.64%
3M
-2.84%
6M
17.74%
1Y
25.01%
5Y
88.47%
Snapshot
Key statistics
Close
29,544.160
Change
61.840
Change %
0.210%
Open
29,539.570
Day Range
29,440.150 – 29,655.220
Volume
1,148,717,587
Avg Vol (20d)
1,184,149,989
Rel Vol
0.97x
52W Range
22,841.42 - 30,762.20
vs 52W High
-3.96%
vs 52W Low
29.34%
Gap
0.810
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
29,544.160 0.21%Latest
Nasdaq 100 rose 0.21% to 29,544.160. Shares reclaimed their 20-day moving average and marked a 3rd consecutive advance. The move left the stock 3.6% below its 52-week high.
Sep 3
2026
29,482.320 1.16%
Nasdaq 100 rose 1.16% to 29,482.320. Shares closed near the session high (85% of the day's range) and reclaimed their 50-day moving average.
Sep 1
2026
29,077.220 1.29%
Nasdaq 100 fell 1.29% to 29,077.220, its biggest one-day drop in 2 weeks. Shares opened with a 1.36% gap down and lost their 50-day moving average.
Aug 27
2026
29,641.560 1.43%
Nasdaq 100 rose 1.43% to 29,641.560, its biggest one-day gain in 3 weeks. Shares opened with a 0.88% gap up, closed near the session high (99% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance.
Aug 18
2026
29,490.960 1.68%
Nasdaq 100 fell 1.68% to 29,490.960, its biggest one-day drop in 3 weeks. Shares opened with a 1.34% gap down and marked a 3rd consecutive decline.
Aug 7
2026
29,722.300 1.19%
Nasdaq 100 rose 1.19% to 29,722.300. Shares opened with a 0.76% gap up, closed near the session high (92% of the day's range) and reclaimed their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month28,875.960 +2.31%
on 08/24/26
Open 29,373.330
30,195.720 -2.16%
on 08/17/26
+170.830 (+0.58%)
since 08/06/26
3-Month27,176.030 +8.71%
on 07/29/26
Open 28,957.600
30,642.570 -3.58%
on 06/22/26
+586.560 (+2.03%)
since 06/05/26
6-Month22,841.420 +29.34%
on 03/30/26
Open 24,643.010
30,762.200 -3.96%
on 06/03/26
+4,901.150 (+19.89%)
since 03/06/26
YTD22,841.420 +29.34%
on 03/30/26
Open 25,206.170
30,762.200 -3.96%
on 06/03/26
+4,337.990 (+17.21%)
since 01/02/26
52-Week22,841.420 +29.34%
on 03/30/26
Open 23,633.010
30,762.200 -3.96%
on 06/03/26
+5,911.150 (+25.01%)
since 09/04/25
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
2×
-1.80% from peak
3-Month
3×
-3.27% from peak
6-Month
23×
-3.64% from peak
YTD
26×
-3.64% from peak
52-Week
37×
-3.64% from peak
2-Year
77×
-3.64% from peak
3-Year
116×
-3.64% from peak
5-Year
114×
-3.64% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…