>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

29,103.5128 -318.0372 (-1.0810%) 09/10/2026
Nasdaq 100 ($NDX)
Performance
Historical returns
1D
-1.08%
1W
-1.28%
1M
-1.75%
3M
2.09%
6M
16.62%
1Y
22.03%
5Y
88.56%
Snapshot
Key statistics
Close
29,103.5128
Change
-318.0372
Change %
-1.0810%
Open
29,097.3340
Day Range
29,038.2200 – 29,250.4120
Volume
1,109,499,838
Avg Vol (20d)
1,169,379,425
Rel Vol
0.95x
52W Range
22,841.42 - 30,762.20
vs 52W High
-5.39%
vs 52W Low
27.42%
Gap
-466.2660
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
29,103.5128 1.08%Latest
Nasdaq 100 fell 1.08% to 29,103.5128. Shares opened with a 1.10% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move left the stock 5.1% below its 52-week high.
Sep 3
2026
29,482.3200 1.16%
Nasdaq 100 rose 1.16% to 29,482.3200. Shares closed near the session high (85% of the day's range) and reclaimed their 50-day moving average.
Sep 1
2026
29,077.2200 1.29%
Nasdaq 100 fell 1.29% to 29,077.2200, its biggest one-day drop in 2 weeks. Shares opened with a 1.36% gap down and lost their 50-day moving average.
Aug 27
2026
29,641.5600 1.43%
Nasdaq 100 rose 1.43% to 29,641.5600, its biggest one-day gain in 3 weeks. Shares opened with a 0.88% gap up, closed near the session high (99% of the day's range), reclaimed their 20- and 50-day moving averages and marked a 3rd consecutive advance.
Aug 18
2026
29,490.9600 1.68%
Nasdaq 100 fell 1.68% to 29,490.9600, its biggest one-day drop in 3 weeks. Shares opened with a 1.34% gap down and marked a 3rd consecutive decline.
Aug 13
2026
30,084.5000 1.15%
Nasdaq 100 rose 1.15% to 30,084.5000.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month28,875.9600 +0.79%
on 08/24/26
Open 29,525.4800
30,195.7200 -3.62%
on 08/17/26
-421.9672 (-1.43%)
since 08/11/26
3-Month27,176.0300 +7.09%
on 07/29/26
Open 28,508.0300
30,642.5700 -5.02%
on 06/22/26
+595.4828 (+2.09%)
since 06/10/26
6-Month22,841.4200 +27.42%
on 03/30/26
Open 24,965.0100
30,762.2000 -5.39%
on 06/03/26
+4,138.5028 (+16.58%)
since 03/11/26
YTD22,841.4200 +27.42%
on 03/30/26
Open 25,206.1700
30,762.2000 -5.39%
on 06/03/26
+3,897.3428 (+15.46%)
since 01/02/26
52-Week22,841.4200 +27.42%
on 03/30/26
Open 23,839.8000
30,762.2000 -5.39%
on 06/03/26
+5,263.7128 (+22.08%)
since 09/09/25
New Highs
Historical highs
5-Day
1×
-1.49% from peak
1-Month
1×
-3.26% from peak
3-Month
2×
-4.72% from peak
6-Month
26×
-5.08% from peak
YTD
26×
-5.08% from peak
52-Week
34×
-5.08% from peak
2-Year
79×
-5.08% from peak
3-Year
117×
-5.08% from peak
5-Year
118×
-5.08% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…