>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

495.40 -1.48 (-0.30%) 08/14/2026
Microsoft Corporation (MSFT)
Performance
Historical returns
1D
-0.30%
1W
-2.11%
1M
28.70%
3M
21.26%
6M
25.39%
1Y
-4.43%
5Y
75.23%
Snapshot
Key statistics
Close
495.40
Change
-1.48
Change %
-0.30%
Open
496.36
Day Range
493.92 – 500.01
Volume
15,777,841
Avg Vol (20d)
37,730,209
Rel Vol
0.42x
52W Range
349.20 - 550.25
vs 52W High
-9.97%
vs 52W Low
41.87%
Gap
-4.98
Market Cap
USD 3,734.49B
Beta
1.07
Dividend Yield
0.72%
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 4 bearish points
Bullish view
  • Revenue grew 17.7% year on year in the Jun 2026 quarter to $90.01B.
  • FY2026 earnings rose 31.3% to $133.75B.
  • Consensus has EPS compounding 16.9% a year to $23.25 by 2028, which grows the multiple down to 21.3×.
  • Sits 11.0% below the average analyst target of $550.10 across 30 firms.
  • 30 of 32 covering analysts rate the shares a buy.
  • Beat consensus EPS in 8 of the last 8 quarters.
  • The Q2 '26 quarter beat on EPS by $0.50 (11.8% above consensus).
  • Revenue in the same quarter came in $2.39B ahead of consensus.
Bearish view
  • Gross margin slipped to 67.2% from 68.6% a year ago.
  • Consensus sees only -0.7% revenue growth in 2026.
  • The most bearish target on the street, $400.00, implies -19.3% downside; the range runs to $690.00, so the panel is far from agreed.
  • Price targets are being cut: the last 90 days average $545.70, 3.5% below the prior three months.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$495.40 0.30%Latest
Microsoft fell 0.30% to $495.40, though on light volume (0.4× the 20-day average). The move erased $11.00B of market value and left the stock 8.0% below its 52-week high.
Aug 3
2026
$487.65 4.93%
Microsoft rose 4.93% to $487.65, a 1.7σ move against its 60-day volatility, on 1.8× average volume. Roughly 3.4 points were stock-specific — the S&P 500 gained 1.42% while Technology peers (XLK) rose 1.53% alongside it. Shares opened with a 2.46% gap up and marked a 3rd consecutive advance. The move added $170.42B of market value.
Jul 31
2026
$464.72 3.02%Earnings
Microsoft rose 3.02% to $464.72, on 1.7× average volume. Roughly 2.3 points were stock-specific — the S&P 500 gained 0.72% while Technology peers (XLK) fell 0.22% alongside it. Shares closed near the session high (88% of the day's range). It came 2 sessions after the Q2 2026 print. The move added $101.23B of market value.
Jul 30
2026
$451.10 15.51%Earnings
Microsoft rose 15.51% to $451.10, its biggest one-day gain in 3.1 years and a 7.5σ move against its 60-day volatility, on 3.4× average volume. Roughly 10.0 points were stock-specific — the S&P 500 gained 1.68% while Technology peers (XLK) rose 5.50% alongside it. Shares opened with a 12.13% gap up and reclaimed their 50- and 200-day moving averages. This was the first session after Q2 2026 results: EPS of $4.74 vs $4.24 expected (a beat) and revenue of $90.01B vs $87.62B (a beat). The move added $450.10B of market value. Historically, after 2.5σ-or-larger up days, Microsoft returned -0.46% on average over the following 5 sessions (44% positive, n=9).
Jul 29
2026
$390.54 0.71%Pre-Earnings
Microsoft fell 0.71% to $390.54, on 1.5× average volume. Shares closed near the session low (14% of the day's range). The session traded into Q2 2026 results, released after the close that evening. The move erased $20.88B of market value.
Jul 23
2026
$381.58 2.24%
Microsoft fell 2.24% to $381.58, its biggest one-day drop in 4 weeks, though on light volume (0.7× the 20-day average). The move was broadly in line with the wider market — the S&P 500 fell 1.23% while Technology peers (XLK) fell 1.01% the same session — so little of it was company-specific. Shares lost their 20-day moving average and marked a 3rd consecutive decline. The move erased $65.11B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLK.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month377.39 +31.27%
on 07/23/26
Open 401.10
513.73 -3.57%
on 08/10/26
+94.30 (+23.51%)
since 07/16/26
3-Month349.20 +41.87%
on 06/25/26
Open 408.55
513.73 -3.57%
on 08/10/26
+86.85 (+21.26%)
since 05/14/26
6-Month349.20 +41.87%
on 06/25/26
Open 400.06
513.73 -3.57%
on 08/10/26
+95.34 (+23.83%)
since 02/12/26
YTD349.20 +41.87%
on 06/25/26
Open 470.84
513.73 -3.57%
on 08/10/26
+24.56 (+5.22%)
since 01/02/26
52-Week349.20 +41.87%
on 06/25/26
Open 516.46
550.25 -9.97%
on 10/28/25
-21.06 (-4.08%)
since 08/13/25
5-Year206.94 +139.39%
on 11/04/22
Open 277.79
551.06 -10.10%
on 07/31/25
+217.61 (+78.34%)
since 08/06/21
New Highs
Historical highs
5-Day
0×
-2.11% from peak
1-Month
8×
-2.11% from peak
3-Month
10×
-2.11% from peak
6-Month
18×
-2.11% from peak
YTD
7×
-2.11% from peak
52-Week
3×
-8.03% from peak
2-Year
42×
-8.03% from peak
3-Year
73×
-8.03% from peak
5-Year
84×
-8.03% from peak
10-Year
295×
-8.03% from peak
Financial SnapshotFY 2026
Full financials
Revenue
USD 331.84B
+17.8% YoY
Net Income
USD 133.75B
+31.3% YoY
EPS
18.00
+31.4% YoY
Gross Margin
67.9%
Operating Margin
46.8%
Net Margin
40.3%
EBITDA
USD 207.52B
Free Cash Flow
USD 66.99B
20.2% margin
ROE
30.2%
ROA
17.6%
Debt / Equity
0.29x
net debt USD 107.87B
Cash & Equiv.
USD 20.94B
News
All news
08/15 15:03 ET · fool.com
Elon Musk Says SpaceX Has a Massive Competitive Advantage in AI That Amazon, Google, and Microsoft Can't Touch
Elon Musk thinks Space Exploration Technologies can produce better returns on capital than the biggest cloud platforms. Amazon CEO Andy Jassy said it takes three years to break even on servers and networking equipment.
08/15 13:55 ET · fool.com
Iren Won't Have to Raise Capital for Much Longer After the Horizon 1 Delivery
Iren is starting to make money from its Microsoft deal, and that will make it less reliant on issuing corporate bonds.
08/15 09:00 ET · 247wallst.com
The 5 Biggest Risks Americans Don't Think About Behind the Data Center Boom
The four largest cloud buyers are on pace to spend roughly half a trillion dollars this year building AI infrastructure, and the number keeps climbing.
08/15 08:10 ET · seekingalpha.com
How To Invest $100,000 In A Retiree's SWAN Income Portfolio
The bull market that started in 2022 still continues, making the market somewhat overvalued, and we recommend proven strategies over investing in what is popular. A SWAN (Sleep Well At Night) income portfolio aims for consistent income, growth, and lower volatility through diversification and...
08/15 08:00 ET · seekingalpha.com
Microsoft: Buy For The Value, Enjoy A Dividend Snack
Microsoft remains a “Buy,” driven by robust earnings, cloud growth, and a 21-year dividend growth streak. MSFT's Q4 FY 2026 revenue surged 17.7% to $90.01 billion, with cloud revenue up 31.6% and commercial backlog soaring 84%. Trading at a 12% discount to a $558 fair value estimate, MSFT...
08/15 07:00 ET · 247wallst.com
3 Cloud Computing Stocks to Buy in August
The August 2026 earnings cycle delivered a clear message: the three US hyperscalers are converting massive AI infrastructure spend into accelerating cloud revenue alongside record capex.
08/15 04:55 ET · seekingalpha.com
Microsoft: AI CapEx Is A Good Problem To Buy
Microsoft delivered 18% revenue and 21% operating income growth in FY26, with Azure revenue surpassing $100 billion and Copilot adoption accelerating. Azure growth accelerated to 43% in Q4, with management guiding for approximately 45% constant-currency growth in Q1 FY27, underpinned by robust AI...
08/15 04:19 ET · defenseworld.net
Microsoft Corporation $MSFT Holdings Trimmed by Bank of America Corp DE
Bank of America Corp DE reduced its holdings in shares of Microsoft Corporation (NASDAQ: MSFT) by 3.2% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 70,765,459 shares of the software giant's stock...

Market News ×
Loading news…