Summary
5.78 0.37(6.84%)05/14/2024
NIO Inc (NIO)
NIO Inc (NIO)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -3.25 | 16.61 | 25.94 | -5.89 | -30.16 | -33.37 | 13.84 | -16.52 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 5.51 | |
| Open | 5.54 | |
| High | 5.83 | |
| Low | 5.46 | |
| Volume | 41,885,917 | |
| Change | -0.19 | |
| Change % | -3.25 | |
| Avg Volume (20 Days) | 55,355,503 | |
| Volume/Avg Volume (20 Days) Ratio | 0.76 | |
| 52 Week Range | 3.61 - 16.18 | |
| Price vs 52 Week High | -65.95% | |
| Price vs 52 Week Low | 52.63% | |
| Range | -0.54 | |
| Gap Up/Down | -0.50 | |
Fundamentals | ||
| Market Capitalization (Mln) | 10,738 | |
| EBIDTA | 0 | |
| PE Ratio | 0.0000 | |
| PEG Ratio | 0.0000 | |
| WallStreet Target Price | 58.23 | |
| Book Value | 15.3530 | |
| Earnings Per Share | -1.0150 | |
| EPS Estimate Current Quarter | -0.0900 | |
| EPS Estimate Next Quarter | 0.0100 | |
| EPS Estimate Current Year | -0.7600 | |
| EPS Estimate Next Year | -0.2200 | |
| Diluted EPS (TTM) | -1.0150 | |
| Revenues | ||
| Profit Marging | -0.3007 | |
| Operating Marging (TTM) | -0.0907 | |
| Return on asset (TTM) | -0.0361 | |
| Return on equity (TTM) | -0.4719 | |
| Revenue TTM | 32,876,771,328 | |
| Revenue per share TTM | 21.5180 | |
| Quarterly Revenue Growth (YOY) | 1.1660 | |
| Quarterly Earnings Growth (YOY) | 0.0000 | |
| Gross Profit (TTM) | 1,873,419,000 | |
| Dividends | ||
| Dividend Share | 0.0000 | |
| Dividend Yield | ||
| Valuations | ||
| Trailing PE | 0.0000 | |
| Forward PE | 434.7826 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 14.1608 | |
| Revenue Enterprise Value | 1.5427 | |
| EBITDA Enterprise Value | 0.0000 | |
| Shares | ||
| Shares Outstanding | 1,590,569,984 | |
| Shares Float | 1,279,234,544 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 0.54 | |
| Institutions (%) | 38.64 | |
05/13 15:12 EST - InvestorPlace
Baillie Gifford Slashed Its Stake in NIO Stock by 83% in Q1
Shares of Nio (NYSE: NIO ) stock are down by about 35% both year-to-date (YTD) and year-over-year (YOY), and it appears that Scottish investment firm Baillie Gifford has had enough. Baillie has filed its first-quarter Form 13F ahead of the May 15 deadline, revealing a major reduction in its NIO stake.
Baillie Gifford Slashed Its Stake in NIO Stock by 83% in Q1
Shares of Nio (NYSE: NIO ) stock are down by about 35% both year-to-date (YTD) and year-over-year (YOY), and it appears that Scottish investment firm Baillie Gifford has had enough. Baillie has filed its first-quarter Form 13F ahead of the May 15 deadline, revealing a major reduction in its NIO stake.
05/13 14:31 EST - The Motley Fool
Why Nio Stock Is Climbing Today
A number of former meme stocks are Monday surging after a social-media personality key to the 2021 meme stock craze resurfaced. Nio's EV deliveries are up more than 20% so far this year, and the company's new lower-cost brand will launch this week.
Why Nio Stock Is Climbing Today
A number of former meme stocks are Monday surging after a social-media personality key to the 2021 meme stock craze resurfaced. Nio's EV deliveries are up more than 20% so far this year, and the company's new lower-cost brand will launch this week.
05/13 11:45 EST - Market Watch
Nio, Alibaba shares jump as China breakout rally looks set to continue: analyst
U.S.-listed shares of China-based companies were enjoying a broad rally Monday, and J.P. Morgan said their run-up since the start of the year could continue over the next several months despite all the apparent headwinds.
Nio, Alibaba shares jump as China breakout rally looks set to continue: analyst
U.S.-listed shares of China-based companies were enjoying a broad rally Monday, and J.P. Morgan said their run-up since the start of the year could continue over the next several months despite all the apparent headwinds.
05/13 10:53 EST - Barrons
Biden May Put Heavier Tariffs on Chinese EVs. 3 Reasons the Stocks Are Gaining.
Companies such as Xpeng, Li Auto, and NIO don't sell cars in the U.S. and aren't likely to soon. An existing 25% tariff is enough to wipe out any potential profits.
Biden May Put Heavier Tariffs on Chinese EVs. 3 Reasons the Stocks Are Gaining.
Companies such as Xpeng, Li Auto, and NIO don't sell cars in the U.S. and aren't likely to soon. An existing 25% tariff is enough to wipe out any potential profits.
05/10 11:19 EST - InvestorPlace
NIO Stock Alert: Bided Will Reportedly Set New Tariffs on Chinese Electric Vehicles
Shares of Nio (NYSE: NIO ) stock are in the green following reports that President Joe Biden would move forward with a plan to enact or maintain tariffs on several Chinese sectors as soon as next week, including EVs, batteries, semiconductors and solar cells. Reuters noted that the administration is “expected to largely maintain existing levies,” while Bloomberg stated that Biden seeks to “target key strategic sectors with new levies while rejecting the across-the-board hikes sought by Donald Trump.
NIO Stock Alert: Bided Will Reportedly Set New Tariffs on Chinese Electric Vehicles
Shares of Nio (NYSE: NIO ) stock are in the green following reports that President Joe Biden would move forward with a plan to enact or maintain tariffs on several Chinese sectors as soon as next week, including EVs, batteries, semiconductors and solar cells. Reuters noted that the administration is “expected to largely maintain existing levies,” while Bloomberg stated that Biden seeks to “target key strategic sectors with new levies while rejecting the across-the-board hikes sought by Donald Trump.
05/10 06:30 EST - InvestorPlace
The 3 Most Undervalued EV Stocks to Buy in May 2024
Electric vehicle sales are expected to hit an all-time high this year. In fact, according to Inside Climate News, EV adoption is accelerating quicker than expected.
The 3 Most Undervalued EV Stocks to Buy in May 2024
Electric vehicle sales are expected to hit an all-time high this year. In fact, according to Inside Climate News, EV adoption is accelerating quicker than expected.
05/10 05:53 EST - Barrons
Tesla, BYD, Nio Are in Crossfire as Report Says Biden Will Unveil Tariffs on China EVs
President Joe Biden wants to target strategic sectors, while Donald Trump favors across-the-board taxes on imports.
Tesla, BYD, Nio Are in Crossfire as Report Says Biden Will Unveil Tariffs on China EVs
President Joe Biden wants to target strategic sectors, while Donald Trump favors across-the-board taxes on imports.
05/10 05:24 EST - Market Watch
China EV makers under pressure after reports Biden aiming tariffs at the sector
Shares of NIO and Li Auto were falling in premarket trading on Friday, following a report that the U.S. administration plans to roll out fresh tariffs on several Chinese sectors, including electric vehicle makers.
China EV makers under pressure after reports Biden aiming tariffs at the sector
Shares of NIO and Li Auto were falling in premarket trading on Friday, following a report that the U.S. administration plans to roll out fresh tariffs on several Chinese sectors, including electric vehicle makers.
05/09 14:05 EST - InvestorPlace
Dear NIO Stock Fans, Mark Your Calendars for May 15
Chinese electric vehicle manufacturer Nio (NYSE: NIO ) sent a shot across the bow, a seeming message directed at sector leader Tesla (NASDAQ: TSLA ). On May 15, Nio will launch a low-priced SUV designed to compete directly against the popular Tesla Model Y.
Dear NIO Stock Fans, Mark Your Calendars for May 15
Chinese electric vehicle manufacturer Nio (NYSE: NIO ) sent a shot across the bow, a seeming message directed at sector leader Tesla (NASDAQ: TSLA ). On May 15, Nio will launch a low-priced SUV designed to compete directly against the popular Tesla Model Y.
05/09 11:04 EST - Forbes
Tesla, Rivian, And Nio Stock Prices Down As EV Demand Growth Slows
The stock prices of electric vehicle makers Tesla Tesla , Rivian, and Nio are all down this year. While the reasons for the declines are unique to each company, the common theme is a drop in demand.
Tesla, Rivian, And Nio Stock Prices Down As EV Demand Growth Slows
The stock prices of electric vehicle makers Tesla Tesla , Rivian, and Nio are all down this year. While the reasons for the declines are unique to each company, the common theme is a drop in demand.
05/08 22:51 EST - CNBC
Chinese EV maker Nio to launch its lower-priced brand Onvo on May 15
Chinese electric car company Nio said Thursday it will launch its lower-priced brand called Onvo on May 15.
Chinese EV maker Nio to launch its lower-priced brand Onvo on May 15
Chinese electric car company Nio said Thursday it will launch its lower-priced brand called Onvo on May 15.
05/08 13:45 EST - InvestorPlace
NIO Stock Alert: Nio Strikes Battery Deal With GAC
Nio (NYSE: NIO ) stock is slumping 5% today despite a new deal with fellow Chinese car maker GAC to establish battery swap-enabled passenger cars and battery swap stations cross-compatible between both vehicle makes. Nio and GAC signed the strategic cooperation agreement earlier today, on May 8, in Guangzhou.
NIO Stock Alert: Nio Strikes Battery Deal With GAC
Nio (NYSE: NIO ) stock is slumping 5% today despite a new deal with fellow Chinese car maker GAC to establish battery swap-enabled passenger cars and battery swap stations cross-compatible between both vehicle makes. Nio and GAC signed the strategic cooperation agreement earlier today, on May 8, in Guangzhou.
05/08 06:35 EST - 24/7 Wall Street
This Is the World's Hottest Car Company
Very few Americans have heard of Nio Inc. (NYSE: NIO), which can count itself as one of the world's most successful car companies.
This Is the World's Hottest Car Company
Very few Americans have heard of Nio Inc. (NYSE: NIO), which can count itself as one of the world's most successful car companies.
05/07 13:36 EST - InvestorPlace
NIO Stock Alert: Nio Reportedly Strikes Battery Deal With BYD
After announcing that it would spin off its battery arm in December, Nio (NYSE: NIO ) has secured a new deal for batteries for its new brand of affordable vehicles, according to Reuters. The electric vehicle (EV) company had previously expressed its intentions to outsource battery manufacturing.
NIO Stock Alert: Nio Reportedly Strikes Battery Deal With BYD
After announcing that it would spin off its battery arm in December, Nio (NYSE: NIO ) has secured a new deal for batteries for its new brand of affordable vehicles, according to Reuters. The electric vehicle (EV) company had previously expressed its intentions to outsource battery manufacturing.
05/07 10:01 EST - Zacks Investment Research
NIO Inc. (NIO) is Attracting Investor Attention: Here is What You Should Know
NIO (NIO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
NIO Inc. (NIO) is Attracting Investor Attention: Here is What You Should Know
NIO (NIO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
05/07 06:20 EST - InvestorPlace
Is This As Good As It Gets for Nio Stock?
Chinese electric vehicle maker Nio (NYSE: NIO ) stock exploded higher last week, rising 25% on a surprisingly strong monthly delivery update. The EV maker said it had delivered 15,620 vehicles during April, a massive 134% increase over the year-ago figure.
Is This As Good As It Gets for Nio Stock?
Chinese electric vehicle maker Nio (NYSE: NIO ) stock exploded higher last week, rising 25% on a surprisingly strong monthly delivery update. The EV maker said it had delivered 15,620 vehicles during April, a massive 134% increase over the year-ago figure.
05/07 01:08 EST - Reuters
Exclusive: China's Nio turns to rival BYD to power new EV brand, sources say
China electric vehicle maker Nio has struck a deal with larger rival BYD to source batteries for an EV brand priced at a lower range that aims to compete with Tesla , three sources with direct knowledge of the matter said.
Exclusive: China's Nio turns to rival BYD to power new EV brand, sources say
China electric vehicle maker Nio has struck a deal with larger rival BYD to source batteries for an EV brand priced at a lower range that aims to compete with Tesla , three sources with direct knowledge of the matter said.
05/06 16:47 EST - InvestorPlace
NIO Stock Alert: Nio Preps to Unveil Mass Market Car This Month
Nio (NYSE: NIO ) stock climbed a little over 2% Tuesday on news that the Chinese electric vehicle (EV) maker will show off its first mass-market car later this month. It appears Nio has Tesla (NASDAQ: TSLA ) in its sights this year as it prepares to launch a new model under a new brand.
NIO Stock Alert: Nio Preps to Unveil Mass Market Car This Month
Nio (NYSE: NIO ) stock climbed a little over 2% Tuesday on news that the Chinese electric vehicle (EV) maker will show off its first mass-market car later this month. It appears Nio has Tesla (NASDAQ: TSLA ) in its sights this year as it prepares to launch a new model under a new brand.
05/06 11:09 EST - Reuters
Nio on track to unveil its first mass-market car in May, executive says
China's premium electric vehicle maker Nio is on track to unveil a new model under a mass-market brand by the end of this month and a second smaller EV to be sold in Europe next year for less than $30,000, a senior executive told Reuters on Monday.
Nio on track to unveil its first mass-market car in May, executive says
China's premium electric vehicle maker Nio is on track to unveil a new model under a mass-market brand by the end of this month and a second smaller EV to be sold in Europe next year for less than $30,000, a senior executive told Reuters on Monday.
05/06 09:45 EST - The Motley Fool
Nio Stock: Buy, Sell, or Hold?
The Chinese EV maker's deliveries accelerated significantly in April. Its business could stabilize as macro and competitive headwinds dissipate.
Nio Stock: Buy, Sell, or Hold?
The Chinese EV maker's deliveries accelerated significantly in April. Its business could stabilize as macro and competitive headwinds dissipate.