Historical Prices
100.30 0.23(0.22%)05/17/2024
Eastman Chemical Co (EMN)
From the given dates, the best returns was 6.30% on 2022-06-24 | 693 days ago
The worst returns was -6.54% on 2022-09-13 | 612 days ago
The highest close price was traded at 106.21 on 2022-06-07 | 710 days ago
The lowest close price was traded at 68.12 on 2022-09-29 | 596 days ago
The highest volume was traded at 3,840,600 on 2022-09-14 | 611 days ago
The lowest volume was traded at 259,900 on 2022-11-25 | 539 days ago
Eastman Chemical Co (EMN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 68.12 2022-09-29 | 596 days ago |
106.21 2022-06-07 | 710 days ago |
84.22 |
| Open | 69.46 2023-10-26 | 204 days ago |
111.13 2022-06-08 | 709 days ago |
85.92 |
| High | 69.46 2023-10-26 | 204 days ago |
111.13 2022-06-08 | 709 days ago |
85.92 |
| Low | 68.89 2023-10-25 | 205 days ago |
110.05 2022-06-07 | 710 days ago |
84.94 |
| Volume | 259,900 2022-11-25 | 539 days ago |
3,840,600 2022-09-14 | 611 days ago |
955,942 |
| Price Volume | 21,745,833 2022-11-25 | 539 days ago |
303,407,400 2022-09-14 | 611 days ago |
79,946,793 |
| Change | -5.89 2022-09-13 | 612 days ago |
5.48 2022-06-24 | 693 days ago |
0.04 |
| Change % | -6.54 2022-09-13 | 612 days ago |
6.30 2022-06-24 | 693 days ago |
0.06 |
Historical Prices