Historical Prices
12.27 -0.12(-0.93%)05/17/2024
Ford Motor Co. (F)
From the given dates, the best returns was 6.14% on 2024-04-22 | 25 days ago
The worst returns was -8.87% on 2023-10-27 | 203 days ago
The highest close price was traded at 14.95 on 2023-07-05 | 317 days ago
The lowest close price was traded at 9.62 on 2023-10-30 | 200 days ago
The highest volume was traded at 249,885,100 on 2023-03-17 | 427 days ago
The lowest volume was traded at 12,980,900 on 2022-11-25 | 539 days ago
Ford Motor Co. (F)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 9.62 2023-10-30 | 200 days ago |
14.95 2023-07-05 | 317 days ago |
12.00 |
| Open | 9.72 2023-10-31 | 199 days ago |
16.30 2022-08-16 | 640 days ago |
12.60 |
| High | 9.72 2023-10-31 | 199 days ago |
16.30 2022-08-16 | 640 days ago |
12.60 |
| Low | 9.63 2023-10-31 | 199 days ago |
16.26 2022-08-16 | 640 days ago |
12.42 |
| Volume | 12,980,900 2022-11-25 | 539 days ago |
249,885,100 2023-03-17 | 427 days ago |
56,854,092 |
| Price Volume | 165,376,666 2022-11-25 | 539 days ago |
2,716,251,037 2023-03-17 | 427 days ago |
679,565,336 |
| Change | -1.00 2022-09-20 | 605 days ago |
0.75 2024-04-22 | 25 days ago |
0.01 |
| Change % | -8.87 2023-10-27 | 203 days ago |
6.14 2024-04-22 | 25 days ago |
0.09 |
Historical Prices