Historical Prices
448.87 3.35(0.75%)05/17/2024
Factset Research Systems Inc. (FDS)
From the given dates, the best returns was 6.34% on 2022-06-23 | 694 days ago
The worst returns was -7.63% on 2024-03-21 | 57 days ago
The highest close price was traded at 487.90 on 2024-03-20 | 58 days ago
The lowest close price was traded at 344.93 on 2022-06-16 | 701 days ago
The highest volume was traded at 1,215,600 on 2022-09-22 | 603 days ago
The lowest volume was traded at 75,200 on 2022-11-25 | 539 days ago
Factset Research Systems Inc. (FDS)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 344.93 2022-06-16 | 701 days ago |
487.90 2024-03-20 | 58 days ago |
425.05 |
| Open | 348.29 2022-06-16 | 701 days ago |
484.21 2024-02-05 | 102 days ago |
426.50 |
| High | 348.29 2022-06-16 | 701 days ago |
484.21 2024-02-05 | 102 days ago |
426.50 |
| Low | 345.92 2022-06-17 | 700 days ago |
481.16 2024-03-20 | 58 days ago |
422.57 |
| Volume | 75,200 2022-11-25 | 539 days ago |
1,215,600 2022-09-22 | 603 days ago |
250,463 |
| Price Volume | 33,956,560 2022-11-25 | 539 days ago |
475,615,656 2022-09-22 | 603 days ago |
105,680,267 |
| Change | -37.24 2024-03-21 | 57 days ago |
23.18 2022-06-23 | 694 days ago |
0.34 |
| Change % | -7.63 2024-03-21 | 57 days ago |
6.34 2022-06-23 | 694 days ago |
0.09 |
Historical Prices