Historical Prices

-
14.20 -0.17(-1.18%)07/17/2025
Gencor Industries, Inc. (GENC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 10.97% on 2025-04-25 | 83 days ago
  • The worst returns was -15.42% on 2024-08-12 | 339 days ago
  • The highest close price was traded at 24.63 on 2024-07-31 | 351 days ago
  • The lowest close price was traded at 10.92 on 2025-04-08 | 100 days ago
  • The highest volume was traded at 158,427 on 2024-02-15 | 518 days ago
  • The lowest volume was traded at 4,084 on 2023-11-24 | 601 days ago


  • Historical Stats
     LowHighAverage
    Close 10.92
    2025-04-08 | 100 days ago
    24.63
    2024-07-31 | 351 days ago
    16.53
    Open 10.89
    2025-04-09 | 99 days ago
    24.54
    2024-08-01 | 350 days ago
    16.54
    High 10.89
    2025-04-09 | 99 days ago
    24.54
    2024-08-01 | 350 days ago
    16.54
    Low 10.80
    2025-04-08 | 100 days ago
    23.59
    2024-07-31 | 351 days ago
    16.26
    Volume 4,084
    2023-11-24 | 601 days ago
    158,427
    2024-02-15 | 518 days ago
    26,839
    Price Volume 60,811
    2023-11-24 | 601 days ago
    2,949,814
    2024-06-28 | 384 days ago
    453,270
    Change -3.33
    2024-08-12 | 339 days ago
    1.70
    2024-11-06 | 253 days ago
    -0.00
    Change % -15.42
    2024-08-12 | 339 days ago
    10.97
    2025-04-25 | 83 days ago
    0.02


    Historical Prices