Historical Prices
14.20 -0.17(-1.18%)07/17/2025
Gencor Industries, Inc. (GENC)
From the given dates, the best returns was 10.97% on 2025-04-25 | 83 days ago
The worst returns was -15.42% on 2024-08-12 | 339 days ago
The highest close price was traded at 24.63 on 2024-07-31 | 351 days ago
The lowest close price was traded at 10.92 on 2025-04-08 | 100 days ago
The highest volume was traded at 158,427 on 2024-02-15 | 518 days ago
The lowest volume was traded at 4,084 on 2023-11-24 | 601 days ago
Gencor Industries, Inc. (GENC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 10.92 2025-04-08 | 100 days ago |
24.63 2024-07-31 | 351 days ago |
16.53 |
| Open | 10.89 2025-04-09 | 99 days ago |
24.54 2024-08-01 | 350 days ago |
16.54 |
| High | 10.89 2025-04-09 | 99 days ago |
24.54 2024-08-01 | 350 days ago |
16.54 |
| Low | 10.80 2025-04-08 | 100 days ago |
23.59 2024-07-31 | 351 days ago |
16.26 |
| Volume | 4,084 2023-11-24 | 601 days ago |
158,427 2024-02-15 | 518 days ago |
26,839 |
| Price Volume | 60,811 2023-11-24 | 601 days ago |
2,949,814 2024-06-28 | 384 days ago |
453,270 |
| Change | -3.33 2024-08-12 | 339 days ago |
1.70 2024-11-06 | 253 days ago |
-0.00 |
| Change % | -15.42 2024-08-12 | 339 days ago |
10.97 2025-04-25 | 83 days ago |
0.02 |
Historical Prices